Companhia Paranaense (ELPC) | Historial de Precios y Rendimientos | 2023 - 2026
Companhia Paranaense de Energia - ADR Mid-cap Utilities
Gráfico de Precios Históricos de Companhia Paranaense
Datos de Precios Históricos de Companhia Paranaense
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $11,36 | -2,41% | $11,36 | $11,48 | $11,20 | 158,1K |
| 2 jun. 2026 | $11,64 | +1,13% | $11,57 | $11,71 | $11,49 | 231,9K |
| 1 jun. 2026 | $11,51 | +0,96% | $11,46 | $11,53 | $11,37 | 323,7K |
| 29 may. 2026 | $11,40 | -0,61% | $11,29 | $11,48 | $11,20 | 465,7K |
| 28 may. 2026 | $11,47 | -1,63% | $11,49 | $11,73 | $11,46 | 236,2K |
| 27 may. 2026 | $11,66 | -1,19% | $11,80 | $11,93 | $11,58 | 304,9K |
| 26 may. 2026 | $11,80 | +0,60% | $11,79 | $11,83 | $11,58 | 294,5K |
| 22 may. 2026 | $11,73 | -1,26% | $11,83 | $11,85 | $11,66 | 233,0K |
| 21 may. 2026 | $11,88 | -2,14% | $11,88 | $12,01 | $11,73 | 247,5K |
| 20 may. 2026 | $12,14 | +3,58% | $11,85 | $12,19 | $11,83 | 888,4K |
| 19 may. 2026 | $11,72 | -1,92% | $11,54 | $11,73 | $11,48 | 1,1M |
| 18 may. 2026 | $11,95 | +1,96% | $11,89 | $11,95 | $11,81 | 182,0K |
| 15 may. 2026 | $11,72 | -2,33% | $11,61 | $11,80 | $11,57 | 244,2K |
| 14 may. 2026 | $12,00 | +3,36% | $11,80 | $12,02 | $11,78 | 245,1K |
| 13 may. 2026 | $11,61 | -5,46% | $11,98 | $12,15 | $11,57 | 429,9K |
| 12 may. 2026 | $12,28 | +0,16% | $12,23 | $12,33 | $12,12 | 366,5K |
| 11 may. 2026 | $12,26 | -2,70% | $12,44 | $12,51 | $12,23 | 155,9K |
| 8 may. 2026 | $12,60 | +2,44% | $12,60 | $12,70 | $12,50 | 118,5K |
| 7 may. 2026 | $12,30 | -3,53% | $12,70 | $12,70 | $12,28 | 143,2K |
| 6 may. 2026 | $12,75 | -0,93% | $12,77 | $12,86 | $12,57 | 188,9K |
| 5 may. 2026 | $12,87 | +1,42% | $12,82 | $13,02 | $12,72 | 121,4K |
| 4 may. 2026 | $12,69 | +0,40% | $12,76 | $12,91 | $12,63 | 254,0K |
| 1 may. 2026 | $12,64 | -1,79% | $12,70 | $12,82 | $12,42 | 107,2K |
| 30 abr. 2026 | $12,87 | +3,21% | $12,70 | $12,94 | $12,54 | 231,0K |
| 29 abr. 2026 | $12,47 | -3,63% | $12,77 | $12,77 | $12,36 | 941,8K |
| 28 abr. 2026 | $12,94 | -1,15% | $12,84 | $12,94 | $12,66 | 173,6K |
| 24 abr. 2026 | $13,26 | -1,41% | $13,39 | $13,39 | $13,19 | 243,8K |
| 23 abr. 2026 | $13,45 | -0,15% | $13,53 | $13,63 | $13,34 | 257,5K |
| 22 abr. 2026 | $13,47 | +1,13% | $13,49 | $13,54 | $13,36 | 461,4K |
| 21 abr. 2026 | $13,32 | -1,84% | $13,58 | $13,70 | $13,28 | 409,7K |
| 20 abr. 2026 | $13,57 | +1,80% | $13,49 | $13,65 | $13,43 | 486,1K |
| 17 abr. 2026 | $13,33 | -0,97% | $13,65 | $13,65 | $13,23 | 596,3K |
| 16 abr. 2026 | $13,46 | +0,82% | $13,46 | $13,48 | $13,31 | 307,8K |
| 15 abr. 2026 | $13,35 | -1,77% | $13,59 | $13,59 | $13,30 | 819,0K |
| 14 abr. 2026 | $13,59 | +1,19% | $13,50 | $13,64 | $13,42 | 262,7K |
| 13 abr. 2026 | $13,43 | +0,67% | $13,26 | $13,46 | $13,16 | 183,6K |
| 10 abr. 2026 | $13,34 | +1,52% | $13,37 | $13,41 | $13,18 | 245,9K |
| 9 abr. 2026 | $13,14 | +2,74% | $12,87 | $13,15 | $12,85 | 402,9K |
| 8 abr. 2026 | $12,79 | +4,15% | $12,86 | $12,86 | $12,62 | 408,5K |
| 7 abr. 2026 | $12,28 | -0,49% | $12,25 | $12,29 | $12,10 | 176,2K |
| 6 abr. 2026 | $12,34 | -0,32% | $12,47 | $12,57 | $12,32 | 198,4K |
| 2 abr. 2026 | $12,38 | +0,90% | $12,11 | $12,51 | $12,11 | 333,4K |
| 1 abr. 2026 | $12,27 | +2,76% | $12,14 | $12,37 | $12,10 | 359,2K |
| 31 mar. 2026 | $11,94 | +4,46% | $11,72 | $12,01 | $11,59 | 2,9M |
| 30 mar. 2026 | $11,43 | +0,18% | $11,60 | $11,64 | $11,37 | 1,2M |
| 27 mar. 2026 | $11,41 | -0,95% | $11,47 | $11,76 | $11,40 | 585,4K |
| 26 mar. 2026 | $11,52 | -2,87% | $11,64 | $11,69 | $11,49 | 463,5K |
| 25 mar. 2026 | $11,86 | +1,45% | $11,85 | $12,00 | $11,69 | 674,4K |
| 24 mar. 2026 | $11,69 | -0,43% | $11,44 | $11,69 | $11,43 | 253,4K |
| 23 mar. 2026 | $11,74 | +5,01% | $11,61 | $11,91 | $11,49 | 372,6K |
| 20 mar. 2026 | $11,18 | -5,97% | $11,66 | $11,66 | $11,13 | 468,2K |
| 19 mar. 2026 | $11,89 | +1,80% | $11,39 | $11,97 | $11,33 | 843,5K |
| 18 mar. 2026 | $11,68 | +5,51% | $11,15 | $11,73 | $11,10 | 659,7K |
| 17 mar. 2026 | $11,07 | +0,36% | $11,25 | $11,30 | $11,04 | 141,1K |
| 16 mar. 2026 | $11,03 | +3,67% | $10,98 | $11,11 | $10,92 | 230,1K |
| 13 mar. 2026 | $10,64 | -1,57% | $11,04 | $11,13 | $10,60 | 194,7K |
| 12 mar. 2026 | $10,81 | -5,92% | $11,09 | $11,14 | $10,78 | 235,6K |
| 11 mar. 2026 | $11,49 | -1,03% | $11,50 | $11,65 | $11,34 | 361,8K |
| 10 mar. 2026 | $11,61 | +2,74% | $11,42 | $11,85 | $11,33 | 244,2K |
| 9 mar. 2026 | $11,30 | +2,17% | $11,00 | $11,31 | $10,87 | 388,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $11,40 | -2,81% | $11,79 | $11,93 | $11,20 | 1,3M |
| 18 may. 2026 | $11,73 | +0,09% | $11,89 | $12,19 | $11,48 | 2,6M |
| 11 may. 2026 | $11,72 | -6,98% | $12,44 | $12,51 | $11,57 | 1,4M |
| 4 may. 2026 | $12,60 | -0,32% | $12,76 | $13,02 | $12,28 | 826,0K |
| 27 abr. 2026 | $12,64 | -4,68% | $13,44 | $13,44 | $12,36 | 1,9M |
| 20 abr. 2026 | $13,26 | -0,53% | $13,49 | $13,70 | $13,19 | 1,9M |
| 13 abr. 2026 | $13,33 | -0,07% | $13,26 | $13,65 | $13,16 | 2,2M |
| 6 abr. 2026 | $13,34 | +7,75% | $12,47 | $13,41 | $12,10 | 1,4M |
| 30 mar. 2026 | $12,38 | +8,50% | $11,60 | $12,51 | $11,37 | 4,8M |
| 23 mar. 2026 | $11,41 | +2,06% | $11,61 | $12,00 | $11,40 | 2,3M |
| 16 mar. 2026 | $11,18 | +5,08% | $10,98 | $11,97 | $10,92 | 2,3M |
| 9 mar. 2026 | $10,64 | -3,80% | $11,00 | $11,85 | $10,60 | 1,4M |
| 2 mar. 2026 | $11,06 | -4,57% | $11,21 | $11,51 | $10,52 | 1,5M |
| 23 feb. 2026 | $11,59 | +2,93% | $11,22 | $11,76 | $11,10 | 1,3M |
| 16 feb. 2026 | $11,26 | +5,33% | $10,56 | $11,26 | $10,52 | 654,1K |
| 9 feb. 2026 | $10,69 | +3,59% | $10,44 | $11,06 | $10,40 | 1,6M |
| 2 feb. 2026 | $10,32 | +1,78% | $9,98 | $10,50 | $9,94 | 1,2M |
| 26 ene. 2026 | $10,14 | -1,46% | $10,17 | $10,63 | $9,88 | 1,0M |
| 19 ene. 2026 | $10,29 | +12,83% | $9,07 | $10,34 | $9,07 | 735,2K |
| 12 ene. 2026 | $9,12 | -4,00% | $9,54 | $9,69 | $9,09 | 787,9K |
| 5 ene. 2026 | $9,50 | +6,50% | $8,95 | $9,64 | $8,90 | 1,2M |
| 29 dic. 2025 | $8,92 | -7,56% | $9,23 | $9,65 | $8,87 | 453,9K |
| 22 dic. 2025 | $9,65 | +0,52% | $9,18 | $9,65 | $8,86 | 174,9K |
| 15 dic. 2025 | $9,60 | -2,93% | $9,97 | $10,05 | $9,09 | 232,2K |
| 8 dic. 2025 | $9,89 | +2,70% | $9,88 | $9,96 | $9,59 | 9,7K |
| 1 dic. 2025 | $9,63 | -4,94% | $10,05 | $10,39 | $9,63 | 10,9K |
| 24 nov. 2025 | $10,13 | +5,41% | $9,67 | $10,22 | $9,65 | 8,8K |
| 17 nov. 2025 | $9,61 | -6,88% | $10,29 | $10,29 | $9,09 | 11,1K |
| 10 nov. 2025 | $10,32 | +2,89% | $10,14 | $10,51 | $10,12 | 19,5K |
| 3 nov. 2025 | $10,03 | +3,30% | $9,79 | $10,14 | $9,78 | 11,5K |
| 27 oct. 2025 | $9,71 | +2,21% | $9,51 | $9,71 | $8,73 | 10,9K |
| 20 oct. 2025 | $9,50 | +8,82% | $9,11 | $9,50 | $9,11 | 12,7K |
| 13 oct. 2025 | $8,73 | +4,55% | $8,51 | $9,05 | $8,35 | 9,5K |
| 6 oct. 2025 | $8,35 | -4,46% | $8,80 | $8,80 | $8,26 | 7,8K |
| 29 sept. 2025 | $8,74 | -0,46% | $8,96 | $9,11 | $8,70 | 7,2K |
| 22 sept. 2025 | $8,78 | -2,88% | $8,94 | $9,14 | $8,65 | 7,2K |
| 15 sept. 2025 | $9,04 | +5,12% | $8,69 | $9,04 | $8,69 | 4,5K |
| 8 sept. 2025 | $8,60 | +2,87% | $8,29 | $8,62 | $8,25 | 4,3K |
| 1 sept. 2025 | $8,36 | +0,48% | $8,09 | $8,40 | $8,08 | 17,3K |
| 25 ago. 2025 | $8,32 | +0,73% | $8,28 | $8,40 | $8,21 | 7,1K |
| 18 ago. 2025 | $8,26 | -0,48% | $8,27 | $8,29 | $8,00 | 9,4K |
| 11 ago. 2025 | $8,30 | -0,95% | $8,39 | $8,57 | $8,23 | 24,2K |
| 4 ago. 2025 | $8,38 | +5,14% | $7,95 | $8,40 | $7,94 | 5,4K |
| 28 jul. 2025 | $7,97 | +2,97% | $7,64 | $8,06 | $7,55 | 43,2K |
| 21 jul. 2025 | $7,74 | -1,90% | $7,85 | $8,06 | $7,53 | 47,6K |
| 14 jul. 2025 | $7,89 | -0,25% | $7,90 | $8,00 | $7,32 | 24,9K |
| 7 jul. 2025 | $7,91 | -6,61% | $8,41 | $8,41 | $7,86 | 27,7K |
| 30 jun. 2025 | $8,47 | +6,54% | $8,23 | $8,52 | $8,22 | 11,5K |
| 23 jun. 2025 | $7,95 | -5,36% | $8,28 | $8,62 | $7,95 | 24,9K |
| 16 jun. 2025 | $8,40 | +1,45% | $8,39 | $8,87 | $8,39 | 14,5K |
| 9 jun. 2025 | $8,28 | +1,35% | $8,10 | $8,28 | $8,10 | 17,3K |
| 2 jun. 2025 | $8,17 | -0,24% | $8,12 | $8,24 | $8,09 | 7,7K |
| 26 may. 2025 | $8,19 | +2,63% | $7,99 | $8,24 | $7,99 | 129,2K |
| 19 may. 2025 | $7,98 | -1,12% | $8,04 | $8,20 | $7,87 | 129,0K |
| 12 may. 2025 | $8,07 | +0,50% | $7,74 | $8,15 | $7,66 | 16,9K |
| 5 may. 2025 | $8,03 | +8,96% | $7,50 | $8,03 | $7,38 | 44,7K |
| 28 abr. 2025 | $7,37 | +3,08% | $6,90 | $7,39 | $6,74 | 27,0K |
| 21 abr. 2025 | $7,15 | +4,38% | $6,92 | $7,40 | $6,68 | 37,6K |
| 14 abr. 2025 | $6,85 | +5,22% | $6,60 | $6,85 | $6,51 | 21,9K |
| 7 abr. 2025 | $6,51 | +0,62% | $6,45 | $6,58 | $6,13 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $11,40 | -11,42% | $12,70 | $13,02 | $11,20 | 6,3M |
| 1 abr. 2026 | $12,87 | +7,79% | $12,14 | $13,70 | $12,10 | 7,9M |
| 1 mar. 2026 | $11,94 | +3,02% | $11,21 | $12,01 | $10,52 | 11,7M |
| 1 feb. 2026 | $11,59 | +14,30% | $9,98 | $11,76 | $9,94 | 4,7M |
| 1 ene. 2026 | $10,14 | +6,62% | $9,37 | $10,63 | $8,87 | 3,9M |
| 1 dic. 2025 | $9,51 | -6,12% | $10,05 | $10,39 | $8,86 | 778,5K |
| 1 nov. 2025 | $10,13 | +4,33% | $9,79 | $10,51 | $9,09 | 50,9K |
| 1 oct. 2025 | $9,71 | +8,37% | $8,96 | $9,71 | $8,26 | 46,3K |
| 1 sept. 2025 | $8,96 | +7,69% | $8,09 | $9,14 | $8,08 | 35,1K |
| 1 ago. 2025 | $8,32 | +6,67% | $8,06 | $8,57 | $7,94 | 48,5K |
| 1 jul. 2025 | $7,80 | -8,45% | $8,46 | $8,50 | $7,32 | 148,7K |
| 1 jun. 2025 | $8,52 | +4,03% | $8,12 | $8,87 | $7,95 | 68,2K |
| 1 may. 2025 | $8,19 | +10,83% | $7,33 | $8,24 | $6,74 | 330,4K |
| 1 abr. 2025 | $7,39 | +9,64% | $6,55 | $7,40 | $6,13 | 212,5K |
| 1 mar. 2025 | $6,74 | +11,59% | $5,91 | $6,78 | $5,49 | 397,0K |
| 1 feb. 2025 | $6,04 | +2,72% | $5,90 | $6,44 | $5,65 | 80,9K |
| 1 ene. 2025 | $5,88 | +12,86% | $5,10 | $6,01 | $5,04 | 108,9K |
| 1 dic. 2024 | $5,21 | -8,92% | $5,64 | $5,87 | $5,12 | 95,9K |
| 1 nov. 2024 | $5,72 | -4,19% | $5,90 | $6,23 | $5,45 | 140,5K |
| 1 oct. 2024 | $5,97 | -4,48% | $5,93 | $6,70 | $5,84 | 579,1K |
| 1 sept. 2024 | $6,25 | -4,14% | $6,74 | $7,10 | $6,25 | 152,0K |
| 1 ago. 2024 | $6,52 | +3,00% | $6,32 | $7,08 | $6,10 | 141,3K |
| 1 jul. 2024 | $6,33 | +7,65% | $5,87 | $6,70 | $5,74 | 705,0K |
| 1 jun. 2024 | $5,88 | -2,49% | $6,12 | $6,44 | $5,76 | 640,2K |
| 1 may. 2024 | $6,03 | -4,29% | $6,25 | $6,99 | $6,03 | 460,9K |
| 1 abr. 2024 | $6,30 | -6,39% | $6,70 | $6,99 | $6,01 | 993,7K |
| 1 mar. 2024 | $6,73 | -9,42% | $7,32 | $7,45 | $6,71 | 983,5K |
| 1 feb. 2024 | $7,43 | +2,20% | $7,28 | $7,74 | $7,06 | 1,5M |
| 1 ene. 2024 | $7,27 | -7,62% | $7,80 | $7,80 | $7,08 | 2,3M |
| 1 dic. 2023 | $7,87 | 0,00% | $7,60 | $8,25 | $7,60 | 115,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,40 | +19,87% | - | +19,87% | $9,37 | $13,70 | $8,87 | 34,6M |
| 2025 | $9,51 | +82,53% | - | +82,53% | $5,10 | $10,51 | $5,04 | 2,3M |
| 2024 | $5,21 | -33,80% | $0,22 | -30,98% | $7,80 | $7,80 | $5,12 | 8,7M |
| 2023 | $7,87 | 0,00% | - | 0,00% | $7,60 | $8,25 | $7,60 | 115,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Companhia Paranaense Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Companhia Paranaense Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | -1,36 % | -8,27 % | 1,39 % | 13,89 % | 30,49 % | 39,19 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
TxnM Energy
TXNM
|
6,43B Mid-cap | -0,37 % | 0,07 % | 0,05 % | 2,10 % | 0,30 % | 4,45 % | 26,95 % | 20,91 % | 74,92 % | 272,62 % | 127,47 % |
|
Idacorp
IDA
|
8,25B Mid-cap | -4,35 % | -6,94 % | -4,75 % | 6,30 % | 7,18 % | 17,92 % | 33,40 % | 42,35 % | 88,97 % | 259,85 % | 305,29 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | -3,72 % | -2,57 % | -5,36 % | 4,93 % | 8,70 % | 6,21 % | 32,37 % | 37,58 % | 52,55 % | 91,84 % | 196,48 % |
Calcule sus Rendimientos de Inversión en Companhia Paranaense
Análisis de Rendimiento de Inversión a Largo Plazo
Companhia Paranaense stock price in Dec 2023 was $7,87, A $1.000,00 lump sum investment in Companhia Paranaense made 2 years ago would be worth approximately $1.471,41 today, representing a positive return of 47,14 %. This translates to an annualized return (CAGR) of 17,15 %. During this period, Companhia Paranaense paid out $0,22 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 5 Meses (Dec 2023 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.471,41
Rendimiento Anual (TCAC)
17,15 %
Dividendos Totales
$27,95
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Companhia Paranaense (ELPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Companhia Paranaense ha entregado un rendimiento total de 39,2%.
- Máximo de 52 semanas alcanzó 13,70 $ el N/A.
- Mínimo de 52 semanas tocó 7,32 $ el N/A.
- Precio Actual cotizando a 11,36 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Companhia Paranaense (ELPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Companhia Paranaense (elpc) habría crecido a aproximadamente 14 485,00 $ al June 4, 2026, representando un rendimiento total de 44,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Companhia Paranaense con el sector Utilities?
Companhia Paranaense (elpc) ha entregado un rendimiento anualizado de 3,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Companhia Paranaense habría crecido a 14 485,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Companhia Paranaense?
Companhia Paranaense (elpc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 44,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Companhia Paranaense ha logrado históricamente?
Companhia Paranaense (elpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,2%), 3 years (+44,9%), 5 years (+44,9%), 10 years (+44,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.