Equity Lifestyle (ELS) | Historial de Precios y Rendimientos | 1993 - 2026
Equity Lifestyle Properties Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Equity Lifestyle
Datos de Precios Históricos de Equity Lifestyle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $62,43 | +0,99% | $61,63 | $62,95 | $61,63 | 1,4M |
| 4 jun. 2026 | $61,82 | +0,55% | $61,56 | $62,42 | $61,10 | 1,0M |
| 3 jun. 2026 | $61,48 | +0,05% | $61,20 | $62,23 | $61,20 | 1,0M |
| 2 jun. 2026 | $61,45 | +1,12% | $60,67 | $61,70 | $60,61 | 821,7K |
| 1 jun. 2026 | $60,77 | -1,62% | $61,26 | $61,67 | $60,77 | 1,4M |
| 29 may. 2026 | $61,77 | -0,76% | $61,98 | $62,20 | $61,06 | 2,6M |
| 28 may. 2026 | $62,24 | -0,19% | $61,99 | $62,67 | $61,69 | 1,8M |
| 27 may. 2026 | $62,36 | -0,16% | $62,34 | $63,20 | $62,33 | 2,0M |
| 26 may. 2026 | $62,46 | -1,72% | $63,27 | $63,69 | $62,08 | 2,0M |
| 22 may. 2026 | $63,55 | +0,78% | $62,99 | $63,74 | $62,58 | 1,2M |
| 21 may. 2026 | $63,06 | +0,08% | $62,75 | $63,24 | $62,26 | 1,1M |
| 20 may. 2026 | $63,01 | +0,19% | $62,86 | $63,13 | $62,69 | 1,0M |
| 19 may. 2026 | $62,89 | +1,24% | $62,43 | $63,18 | $62,14 | 1,8M |
| 18 may. 2026 | $62,12 | +1,65% | $61,50 | $62,43 | $61,50 | 801,1K |
| 15 may. 2026 | $61,11 | -1,37% | $62,30 | $62,35 | $61,09 | 1,6M |
| 14 may. 2026 | $61,96 | -1,76% | $63,11 | $63,45 | $61,89 | 1,8M |
| 13 may. 2026 | $63,07 | -0,58% | $63,18 | $63,58 | $62,87 | 1,2M |
| 12 may. 2026 | $63,44 | +0,08% | $63,87 | $64,15 | $63,07 | 1,7M |
| 11 may. 2026 | $63,39 | +0,24% | $62,71 | $63,61 | $62,71 | 1,5M |
| 8 may. 2026 | $63,24 | -0,08% | $63,33 | $63,80 | $62,96 | 1,3M |
| 7 may. 2026 | $63,29 | -0,05% | $63,38 | $63,64 | $62,45 | 1,3M |
| 6 may. 2026 | $63,32 | +1,31% | $62,62 | $63,69 | $62,56 | 1,1M |
| 5 may. 2026 | $62,50 | -0,21% | $62,53 | $62,99 | $62,32 | 935,8K |
| 4 may. 2026 | $62,63 | -0,30% | $62,51 | $62,98 | $62,17 | 909,3K |
| 1 may. 2026 | $62,82 | -0,74% | $63,46 | $63,66 | $62,52 | 1,2M |
| 30 abr. 2026 | $63,29 | +1,72% | $62,22 | $63,46 | $62,21 | 1,8M |
| 29 abr. 2026 | $62,22 | -0,61% | $62,40 | $62,93 | $61,94 | 1,9M |
| 28 abr. 2026 | $62,60 | -0,27% | $63,20 | $63,28 | $62,09 | 1,7M |
| 27 abr. 2026 | $62,77 | -0,82% | $63,32 | $63,54 | $62,58 | 1,2M |
| 24 abr. 2026 | $63,29 | -0,30% | $63,38 | $63,81 | $63,07 | 1,3M |
| 23 abr. 2026 | $63,48 | +1,05% | $63,20 | $63,62 | $62,54 | 2,0M |
| 22 abr. 2026 | $62,82 | -3,37% | $64,75 | $65,23 | $62,25 | 2,6M |
| 21 abr. 2026 | $65,01 | -1,51% | $65,85 | $66,25 | $64,62 | 1,8M |
| 20 abr. 2026 | $66,01 | +0,93% | $65,34 | $66,15 | $65,11 | 1,0M |
| 17 abr. 2026 | $65,40 | +1,76% | $64,15 | $65,49 | $64,15 | 1,1M |
| 16 abr. 2026 | $64,27 | -0,17% | $64,31 | $64,92 | $63,95 | 1,4M |
| 15 abr. 2026 | $64,38 | -0,34% | $64,88 | $64,94 | $63,90 | 1,5M |
| 14 abr. 2026 | $64,60 | +0,47% | $64,12 | $64,73 | $63,94 | 915,6K |
| 13 abr. 2026 | $64,30 | +0,37% | $64,01 | $64,39 | $63,53 | 1,0M |
| 10 abr. 2026 | $64,06 | -0,02% | $64,04 | $64,46 | $63,84 | 1,1M |
| 9 abr. 2026 | $64,07 | +0,45% | $63,65 | $64,70 | $63,58 | 1,0M |
| 8 abr. 2026 | $63,78 | +0,47% | $63,51 | $63,93 | $63,21 | 1,7M |
| 7 abr. 2026 | $63,48 | -0,14% | $63,51 | $64,17 | $63,48 | 1,1M |
| 6 abr. 2026 | $63,57 | -0,66% | $63,68 | $63,98 | $63,47 | 734,1K |
| 2 abr. 2026 | $63,99 | +1,15% | $63,56 | $64,12 | $63,21 | 834,3K |
| 1 abr. 2026 | $63,26 | +1,35% | $62,30 | $63,40 | $62,22 | 1,2M |
| 31 mar. 2026 | $62,42 | -0,16% | $63,30 | $63,30 | $62,16 | 1,5M |
| 30 mar. 2026 | $62,52 | +0,66% | $62,44 | $63,40 | $62,14 | 1,4M |
| 27 mar. 2026 | $62,11 | -1,10% | $62,44 | $62,63 | $61,87 | 963,2K |
| 26 mar. 2026 | $62,80 | -0,43% | $62,98 | $63,42 | $62,66 | 1,0M |
| 25 mar. 2026 | $63,07 | -0,44% | $63,70 | $63,70 | $62,72 | 936,2K |
| 24 mar. 2026 | $63,35 | +0,33% | $63,92 | $64,38 | $62,98 | 1,1M |
| 23 mar. 2026 | $63,14 | -1,68% | $64,75 | $64,94 | $63,06 | 1,7M |
| 20 mar. 2026 | $64,22 | -1,53% | $65,37 | $65,37 | $63,80 | 2,4M |
| 19 mar. 2026 | $65,22 | -1,72% | $66,35 | $66,71 | $65,20 | 1,7M |
| 18 mar. 2026 | $66,36 | -2,14% | $68,03 | $68,03 | $66,30 | 1,5M |
| 17 mar. 2026 | $67,81 | +0,53% | $67,75 | $68,03 | $67,42 | 1,4M |
| 16 mar. 2026 | $67,45 | -0,65% | $68,20 | $68,47 | $67,40 | 1,5M |
| 13 mar. 2026 | $67,89 | -0,03% | $68,47 | $69,00 | $67,59 | 1,8M |
| 12 mar. 2026 | $67,91 | +1,34% | $66,89 | $67,99 | $66,50 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $61,77 | -2,80% | $63,27 | $63,69 | $61,06 | 8,3M |
| 18 may. 2026 | $63,55 | +3,99% | $61,50 | $63,74 | $61,50 | 6,0M |
| 11 may. 2026 | $61,11 | -3,37% | $62,71 | $64,15 | $61,09 | 7,8M |
| 4 may. 2026 | $63,24 | +0,67% | $62,51 | $63,80 | $62,17 | 5,6M |
| 27 abr. 2026 | $62,82 | -0,74% | $63,32 | $63,66 | $61,94 | 7,7M |
| 20 abr. 2026 | $63,29 | -3,23% | $65,34 | $66,25 | $62,25 | 8,7M |
| 13 abr. 2026 | $65,40 | +2,09% | $64,01 | $65,49 | $63,53 | 5,9M |
| 6 abr. 2026 | $64,06 | +0,11% | $63,68 | $64,70 | $63,21 | 5,6M |
| 30 mar. 2026 | $63,99 | +3,03% | $62,44 | $64,12 | $62,14 | 5,0M |
| 23 mar. 2026 | $62,11 | -3,29% | $64,75 | $64,94 | $61,87 | 5,7M |
| 16 mar. 2026 | $64,22 | -5,41% | $68,20 | $68,47 | $63,80 | 8,5M |
| 9 mar. 2026 | $67,89 | +0,83% | $67,29 | $69,00 | $66,50 | 9,1M |
| 2 mar. 2026 | $67,33 | +0,25% | $67,16 | $68,66 | $66,70 | 8,2M |
| 23 feb. 2026 | $67,16 | -0,58% | $67,73 | $68,50 | $66,55 | 23,2M |
| 16 feb. 2026 | $67,55 | -0,40% | $68,20 | $68,54 | $66,58 | 5,6M |
| 9 feb. 2026 | $67,82 | +3,57% | $65,32 | $68,28 | $65,00 | 9,0M |
| 2 feb. 2026 | $65,48 | +3,66% | $63,38 | $67,34 | $62,49 | 12,3M |
| 26 ene. 2026 | $63,17 | -1,27% | $64,33 | $64,35 | $61,61 | 9,7M |
| 19 ene. 2026 | $63,98 | +0,60% | $62,58 | $64,15 | $61,95 | 7,4M |
| 12 ene. 2026 | $63,60 | +4,54% | $61,04 | $63,73 | $60,25 | 8,2M |
| 5 ene. 2026 | $60,84 | +1,76% | $59,47 | $61,62 | $58,72 | 8,7M |
| 29 dic. 2025 | $59,79 | -2,30% | $61,29 | $61,37 | $59,54 | 4,4M |
| 22 dic. 2025 | $61,20 | -0,13% | $61,25 | $62,00 | $60,68 | 3,3M |
| 15 dic. 2025 | $61,28 | -1,24% | $62,07 | $63,09 | $61,19 | 8,2M |
| 8 dic. 2025 | $62,05 | +0,58% | $61,92 | $62,22 | $59,89 | 8,6M |
| 1 dic. 2025 | $61,69 | -1,88% | $62,50 | $63,24 | $61,34 | 7,1M |
| 24 nov. 2025 | $62,87 | -0,22% | $63,01 | $64,00 | $62,45 | 8,0M |
| 17 nov. 2025 | $63,01 | +1,43% | $62,44 | $63,44 | $61,11 | 7,6M |
| 10 nov. 2025 | $62,12 | 0,00% | $61,76 | $63,25 | $61,31 | 6,1M |
| 3 nov. 2025 | $62,12 | +1,75% | $60,32 | $62,14 | $60,00 | 10,5M |
| 27 oct. 2025 | $61,05 | -0,81% | $61,27 | $62,03 | $58,93 | 14,1M |
| 20 oct. 2025 | $61,55 | -1,33% | $62,37 | $63,50 | $59,58 | 12,3M |
| 13 oct. 2025 | $62,38 | -1,36% | $62,95 | $63,24 | $61,70 | 10,7M |
| 6 oct. 2025 | $63,24 | +2,12% | $62,20 | $63,84 | $61,35 | 11,5M |
| 29 sept. 2025 | $61,93 | +4,03% | $59,51 | $62,22 | $59,07 | 9,1M |
| 22 sept. 2025 | $59,53 | -1,70% | $60,54 | $60,60 | $59,34 | 6,5M |
| 15 sept. 2025 | $60,56 | -1,51% | $61,73 | $61,90 | $59,94 | 12,5M |
| 8 sept. 2025 | $61,49 | -0,37% | $61,11 | $61,95 | $60,33 | 7,5M |
| 1 sept. 2025 | $61,72 | +2,37% | $59,87 | $62,12 | $59,07 | 6,5M |
| 25 ago. 2025 | $60,29 | -0,30% | $60,45 | $60,68 | $58,87 | 7,2M |
| 18 ago. 2025 | $60,47 | -0,35% | $60,72 | $61,61 | $59,50 | 6,9M |
| 11 ago. 2025 | $60,68 | +0,88% | $60,00 | $61,06 | $59,23 | 6,6M |
| 4 ago. 2025 | $60,15 | -0,18% | $60,35 | $62,50 | $60,07 | 11,5M |
| 28 jul. 2025 | $60,26 | +1,06% | $59,36 | $61,21 | $58,15 | 11,5M |
| 21 jul. 2025 | $59,63 | -3,78% | $62,27 | $62,55 | $59,48 | 10,0M |
| 14 jul. 2025 | $61,97 | +0,75% | $61,60 | $62,28 | $61,08 | 8,2M |
| 7 jul. 2025 | $61,51 | -0,98% | $62,03 | $62,79 | $61,01 | 7,7M |
| 30 jun. 2025 | $62,12 | +1,07% | $61,29 | $62,80 | $60,58 | 5,0M |
| 23 jun. 2025 | $61,46 | -2,13% | $62,81 | $64,12 | $61,15 | 6,2M |
| 16 jun. 2025 | $62,80 | +0,71% | $62,56 | $63,65 | $61,45 | 5,1M |
| 9 jun. 2025 | $62,36 | +0,19% | $62,37 | $63,74 | $61,90 | 6,0M |
| 2 jun. 2025 | $62,24 | -2,09% | $63,18 | $63,82 | $61,70 | 5,6M |
| 26 may. 2025 | $63,57 | +0,08% | $63,96 | $64,58 | $62,34 | 8,9M |
| 19 may. 2025 | $63,52 | -2,07% | $64,60 | $65,53 | $63,00 | 4,8M |
| 12 may. 2025 | $64,86 | +0,84% | $64,43 | $64,91 | $61,42 | 5,5M |
| 5 may. 2025 | $64,32 | -2,07% | $65,69 | $65,78 | $63,50 | 6,3M |
| 28 abr. 2025 | $65,68 | +4,15% | $62,85 | $65,79 | $62,77 | 8,3M |
| 21 abr. 2025 | $63,06 | -3,46% | $64,75 | $65,38 | $61,79 | 9,0M |
| 14 abr. 2025 | $65,32 | +1,52% | $64,44 | $66,04 | $64,39 | 4,8M |
| 7 abr. 2025 | $64,34 | -2,59% | $65,06 | $66,61 | $58,86 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $61,77 | -2,40% | $63,46 | $64,15 | $61,06 | 28,9M |
| 1 abr. 2026 | $63,29 | +1,39% | $62,30 | $66,25 | $61,94 | 28,8M |
| 1 mar. 2026 | $62,42 | -7,06% | $67,16 | $69,00 | $61,87 | 34,5M |
| 1 feb. 2026 | $67,16 | +6,32% | $63,38 | $68,54 | $62,49 | 50,0M |
| 1 ene. 2026 | $63,17 | +4,22% | $60,43 | $64,35 | $58,72 | 35,7M |
| 1 dic. 2025 | $60,61 | -3,59% | $62,50 | $63,24 | $59,89 | 30,0M |
| 1 nov. 2025 | $62,87 | +2,98% | $60,32 | $64,00 | $60,00 | 32,2M |
| 1 oct. 2025 | $61,05 | +0,58% | $60,82 | $63,84 | $58,93 | 53,7M |
| 1 sept. 2025 | $60,70 | +0,68% | $59,87 | $62,12 | $59,07 | 37,0M |
| 1 ago. 2025 | $60,29 | +0,62% | $61,11 | $62,50 | $58,87 | 34,4M |
| 1 jul. 2025 | $59,92 | -2,84% | $61,53 | $62,80 | $58,15 | 38,8M |
| 1 jun. 2025 | $61,67 | -2,99% | $63,18 | $64,12 | $60,58 | 24,2M |
| 1 may. 2025 | $63,57 | -1,87% | $64,38 | $65,79 | $61,42 | 28,8M |
| 1 abr. 2025 | $64,78 | -2,88% | $67,03 | $69,15 | $58,86 | 36,4M |
| 1 mar. 2025 | $66,70 | -2,74% | $68,18 | $70,35 | $65,13 | 30,9M |
| 1 feb. 2025 | $68,58 | +4,78% | $64,85 | $69,82 | $64,22 | 26,1M |
| 1 ene. 2025 | $65,45 | -1,73% | $66,59 | $69,99 | $63,73 | 32,6M |
| 1 dic. 2024 | $66,60 | -6,63% | $71,26 | $71,26 | $65,39 | 25,6M |
| 1 nov. 2024 | $71,33 | +1,73% | $70,44 | $73,67 | $67,37 | 24,6M |
| 1 oct. 2024 | $70,12 | -1,71% | $71,67 | $71,97 | $65,32 | 29,9M |
| 1 sept. 2024 | $71,34 | -1,88% | $72,50 | $76,60 | $70,27 | 23,7M |
| 1 ago. 2024 | $72,71 | +5,87% | $69,22 | $73,28 | $68,93 | 21,6M |
| 1 jul. 2024 | $68,68 | +5,45% | $64,80 | $69,75 | $63,29 | 24,9M |
| 1 jun. 2024 | $65,13 | +3,76% | $62,58 | $65,80 | $60,96 | 24,6M |
| 1 may. 2024 | $62,77 | +4,11% | $60,19 | $64,83 | $60,04 | 25,4M |
| 1 abr. 2024 | $60,29 | -6,38% | $64,40 | $64,72 | $59,82 | 32,4M |
| 1 mar. 2024 | $64,40 | -4,34% | $66,94 | $68,17 | $63,40 | 23,1M |
| 1 feb. 2024 | $67,32 | -0,55% | $67,36 | $69,54 | $65,47 | 24,8M |
| 1 ene. 2024 | $67,69 | -4,04% | $70,33 | $71,38 | $65,49 | 24,3M |
| 1 dic. 2023 | $70,54 | -0,79% | $71,03 | $74,04 | $69,94 | 21,5M |
| 1 nov. 2023 | $71,10 | +8,05% | $65,75 | $71,18 | $64,61 | 23,2M |
| 1 oct. 2023 | $65,80 | +3,28% | $63,37 | $68,82 | $60,47 | 35,1M |
| 1 sept. 2023 | $63,71 | -4,85% | $67,23 | $67,99 | $63,02 | 24,3M |
| 1 ago. 2023 | $66,96 | -5,93% | $71,00 | $71,26 | $65,05 | 24,9M |
| 1 jul. 2023 | $71,18 | +6,41% | $66,50 | $72,72 | $64,28 | 63,4M |
| 1 jun. 2023 | $66,89 | +5,89% | $62,97 | $69,10 | $61,68 | 20,7M |
| 1 may. 2023 | $63,17 | -8,32% | $68,60 | $69,75 | $62,30 | 14,2M |
| 1 abr. 2023 | $68,90 | +2,64% | $66,97 | $69,40 | $63,34 | 17,4M |
| 1 mar. 2023 | $67,13 | -2,01% | $68,00 | $68,58 | $61,85 | 20,7M |
| 1 feb. 2023 | $68,51 | -4,56% | $71,59 | $74,40 | $68,01 | 13,1M |
| 1 ene. 2023 | $71,78 | +11,11% | $65,06 | $72,68 | $63,36 | 16,3M |
| 1 dic. 2022 | $64,60 | -2,74% | $67,08 | $67,93 | $62,67 | 17,3M |
| 1 nov. 2022 | $66,42 | +3,85% | $65,02 | $66,88 | $60,42 | 15,1M |
| 1 oct. 2022 | $63,96 | +1,78% | $63,81 | $65,91 | $56,91 | 27,9M |
| 1 sept. 2022 | $62,84 | -10,36% | $69,50 | $73,50 | $61,63 | 20,6M |
| 1 ago. 2022 | $70,10 | -4,65% | $73,19 | $77,36 | $69,97 | 15,5M |
| 1 jul. 2022 | $73,52 | +4,33% | $70,40 | $73,88 | $67,89 | 21,3M |
| 1 jun. 2022 | $70,47 | -6,91% | $75,66 | $76,03 | $67,57 | 22,6M |
| 1 may. 2022 | $75,70 | -2,04% | $77,61 | $77,79 | $67,57 | 21,4M |
| 1 abr. 2022 | $77,28 | +1,05% | $76,78 | $83,80 | $76,08 | 17,6M |
| 1 mar. 2022 | $76,48 | +2,49% | $74,65 | $78,90 | $72,13 | 21,0M |
| 1 feb. 2022 | $74,62 | -4,69% | $78,45 | $79,34 | $72,21 | 15,5M |
| 1 ene. 2022 | $78,29 | -10,69% | $87,66 | $87,70 | $72,87 | 19,4M |
| 1 dic. 2021 | $87,66 | +7,82% | $81,82 | $88,70 | $80,38 | 16,1M |
| 1 nov. 2021 | $81,30 | -3,80% | $84,65 | $86,94 | $81,30 | 12,8M |
| 1 oct. 2021 | $84,51 | +8,21% | $78,41 | $86,73 | $77,60 | 13,9M |
| 1 sept. 2021 | $78,10 | -8,19% | $85,72 | $88,47 | $77,55 | 17,4M |
| 1 ago. 2021 | $85,07 | +1,52% | $84,21 | $85,22 | $80,96 | 11,2M |
| 1 jul. 2021 | $83,80 | +12,77% | $74,27 | $85,09 | $74,14 | 14,6M |
| 1 jun. 2021 | $74,31 | +4,87% | $70,85 | $76,97 | $70,05 | 20,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,77 | +1,91% | - | +1,91% | $60,43 | $69,00 | $58,72 | 177,9M |
| 2025 | $60,61 | -8,99% | $2,08 | -5,87% | $66,59 | $70,35 | $58,15 | 405,1M |
| 2024 | $66,60 | -5,59% | $1,92 | -2,86% | $70,33 | $76,60 | $59,82 | 304,8M |
| 2023 | $70,54 | +9,20% | $1,80 | +11,97% | $65,06 | $74,40 | $60,47 | 294,9M |
| 2022 | $64,60 | -26,31% | $1,64 | -24,44% | $87,66 | $87,70 | $56,91 | 235,2M |
| 2021 | $87,66 | +38,35% | $1,44 | +40,63% | $63,20 | $88,70 | $58,27 | 197,9M |
| 2020 | $63,36 | -9,99% | $1,36 | -8,07% | $70,76 | $77,55 | $41,97 | 260,7M |
| 2019 | $70,39 | +44,95% | $1,24 | +47,53% | $48,12 | $74,55 | $46,83 | 229,0M |
| 2018 | $48,56 | +9,10% | $1,12 | +11,61% | $44,60 | $52,03 | $39,89 | 186,8M |
| 2017 | $44,51 | +23,47% | $0,96 | +26,13% | $36,03 | $45,97 | $35,51 | 186,7M |
| 2016 | $36,05 | +8,16% | $0,84 | +10,69% | $33,18 | $41,60 | $31,11 | 215,5M |
| 2015 | $33,33 | +29,34% | $0,76 | +32,27% | $25,93 | $33,44 | $25,78 | 190,1M |
| 2014 | $25,77 | +42,30% | $0,64 | +45,83% | $18,14 | $26,31 | $17,88 | 171,6M |
| 2013 | $18,11 | +7,67% | $0,48 | +10,50% | $16,99 | $21,43 | $16,68 | 201,7M |
| 2012 | $16,82 | +0,90% | $0,44 | +3,49% | $17,00 | $18,32 | $15,80 | 289,2M |
| 2011 | $16,67 | +19,24% | $0,36 | +21,80% | $14,09 | $18,32 | $13,59 | 286,3M |
| 2010 | $13,98 | +10,78% | $0,28 | +12,97% | $12,77 | $14,89 | $11,50 | 229,4M |
| 2009 | $12,62 | +31,60% | $0,26 | +34,29% | $9,65 | $12,80 | $7,09 | 496,6M |
| 2008 | $9,59 | -16,02% | $0,20 | -14,27% | $11,42 | $14,00 | $5,65 | 329,6M |
| 2007 | $11,42 | -16,09% | $0,16 | -14,92% | $13,67 | $14,92 | $10,91 | 165,8M |
| 2006 | $13,61 | +22,39% | $0,08 | +23,10% | $11,22 | $14,00 | $10,23 | 132,5M |
| 2005 | $11,12 | +24,38% | $0,03 | +24,72% | $8,94 | $12,00 | $8,18 | 91,0M |
| 2004 | $8,94 | -4,99% | $2,00 | +16,17% | $9,45 | $9,48 | $7,12 | 99,1M |
| 2003 | $9,41 | +26,99% | $0,36 | +31,85% | $7,40 | $10,49 | $6,85 | 82,8M |
| 2002 | $7,41 | -5,00% | $0,48 | +1,14% | $7,82 | $8,91 | $6,88 | 57,0M |
| 2001 | $7,80 | +7,59% | $0,44 | +13,66% | $7,25 | $7,92 | $6,39 | 39,2M |
| 2000 | $7,25 | +19,24% | $0,40 | +25,81% | $6,09 | $7,28 | $5,56 | 52,5M |
| 1999 | $6,08 | -3,03% | $0,40 | +3,39% | $6,23 | $6,75 | $5,45 | 55,4M |
| 1998 | $6,27 | -7,11% | $0,36 | -1,80% | $6,78 | $6,81 | $5,50 | 51,9M |
| 1997 | $6,75 | +16,18% | $0,32 | +21,72% | $5,78 | $6,94 | $5,03 | 46,1M |
| 1996 | $5,81 | +32,65% | $0,32 | +40,02% | $4,34 | $5,81 | $4,22 | 38,7M |
| 1995 | $4,38 | -11,87% | $0,21 | -7,64% | $4,97 | $4,97 | $3,44 | 63,0M |
| 1994 | $4,97 | -7,62% | - | -7,62% | $5,34 | $6,00 | $3,75 | 51,5M |
| 1993 | $5,38 | -95,98% | - | -95,98% | $3,44 | $6,03 | $3,44 | 89,7M |
| 1970 | $133,75 | 0,00% | - | 0,00% | $133,75 | $133,75 | $133,75 | N/A |
| 1969 | $133,75 | 0,00% | - | 0,00% | $133,75 | $133,75 | $133,75 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Equity Lifestyle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Equity Lifestyle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Equity Lifestyle
ELS
|
12,72B Large-cap | 1,07 % | -0,11 % | -7,88 % | 1,20 % | 4,42 % | -2,83 % | -6,54 % | -15,63 % | 67,31 % | 296,22 % | 450,53 % |
|
Essex Property
ESS
|
17,64B Large-cap | 4,70 % | 7,04 % | 10,54 % | 11,78 % | 11,12 % | -3,97 % | 19,29 % | -10,66 % | 27,86 % | 101,03 % | 152,47 % |
|
AvalonBay
AVB
|
23,98B Large-cap | 3,95 % | 2,41 % | 5,82 % | 6,57 % | 5,12 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
Sun Communities
SUI
|
16,57B Large-cap | 0,02 % | -1,26 % | -9,51 % | -3,54 % | 1,28 % | 0,18 % | -6,72 % | -27,78 % | 77,32 % | 223,80 % | 273,93 % |
| 24,38B Large-cap | 4,19 % | 2,93 % | 8,05 % | 11,68 % | 9,93 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
|
Invitation Homes
INVH
|
16,64B Large-cap | 2,70 % | 4,85 % | 13,70 % | 10,69 % | 8,37 % | -13,20 % | -15,19 % | -20,75 % | 41,78 % | 41,78 % | 41,78 % |
Calcule sus Rendimientos de Inversión en Equity Lifestyle
Análisis de Rendimiento de Inversión a Largo Plazo
Equity Lifestyle stock price in Jun 2016 was $36,38, A $1.000,00 lump sum investment in Equity Lifestyle made 10 years ago would be worth approximately $2.106,10 today, representing a strong return of 110,61 %. This translates to an annualized return (CAGR) of 7,74 %. During this period, Equity Lifestyle paid out $14,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.106,10
Rendimiento Anual (TCAC)
7,74 %
Dividendos Totales
$390,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Equity Lifestyle (ELS) durante los últimos 12 meses?
Durante los últimos 12 meses, Equity Lifestyle ha entregado un rendimiento total de -2,8%.
- Máximo de 52 semanas alcanzó 69,00 $ el N/A.
- Mínimo de 52 semanas tocó 58,15 $ el N/A.
- Precio Actual cotizando a 62,43 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Equity Lifestyle (ELS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Equity Lifestyle (els) habría crecido a aproximadamente 8 437,00 $ al June 6, 2026, representando un rendimiento total de -15,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Equity Lifestyle con el sector Real Estate?
Equity Lifestyle (els) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Equity Lifestyle habría crecido a 16 731,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Equity Lifestyle?
Equity Lifestyle (els) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Equity Lifestyle ha logrado históricamente?
Equity Lifestyle (els) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+67,3%)
Rendimientos negativos: 12 months (-2,8%), 3 years (-6,5%), 5 years (-15,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.