Elevance Health (ELV) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Elevance Health
Datos de Precios Históricos de Elevance Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $309,57 | +4,79% | $311,00 | $312,00 | $304,10 | 3,4M |
| 14 ago. 2025 | $295,43 | +0,34% | $294,14 | $296,92 | $290,47 | 2,2M |
| 13 ago. 2025 | $294,43 | +0,67% | $294,09 | $298,91 | $291,57 | 2,5M |
| 12 ago. 2025 | $292,48 | +0,58% | $291,17 | $293,40 | $289,72 | 1,5M |
| 11 ago. 2025 | $290,79 | -1,09% | $294,99 | $299,45 | $289,97 | 1,7M |
| 8 ago. 2025 | $293,99 | +3,71% | $283,72 | $295,18 | $283,72 | 2,4M |
| 7 ago. 2025 | $283,48 | +2,60% | $278,92 | $284,55 | $278,20 | 2,2M |
| 6 ago. 2025 | $276,30 | -0,04% | $276,01 | $280,80 | $273,71 | 2,5M |
| 5 ago. 2025 | $276,41 | +0,54% | $274,31 | $282,75 | $274,28 | 2,0M |
| 4 ago. 2025 | $274,93 | +0,10% | $274,40 | $280,46 | $274,04 | 3,4M |
| 1 ago. 2025 | $274,66 | -2,97% | $286,00 | $288,09 | $273,84 | 3,4M |
| 31 jul. 2025 | $283,08 | -3,57% | $290,14 | $293,00 | $282,65 | 3,3M |
| 30 jul. 2025 | $293,55 | +1,67% | $290,94 | $294,60 | $286,22 | 2,1M |
| 29 jul. 2025 | $288,73 | +0,96% | $284,50 | $295,20 | $281,25 | 2,7M |
| 28 jul. 2025 | $285,98 | -1,08% | $288,78 | $291,50 | $283,50 | 2,5M |
| 25 jul. 2025 | $289,10 | +3,09% | $283,66 | $294,32 | $283,00 | 4,8M |
| 24 jul. 2025 | $280,43 | -5,45% | $290,00 | $295,68 | $279,76 | 3,6M |
| 23 jul. 2025 | $296,60 | +5,28% | $283,60 | $296,64 | $281,79 | 3,2M |
| 22 jul. 2025 | $281,72 | +1,91% | $275,99 | $283,46 | $275,99 | 3,5M |
| 21 jul. 2025 | $276,45 | -0,23% | $278,35 | $281,13 | $274,40 | 3,6M |
| 18 jul. 2025 | $277,09 | -8,38% | $290,31 | $293,31 | $276,41 | 8,4M |
| 17 jul. 2025 | $302,45 | -12,22% | $334,00 | $334,00 | $296,39 | 7,4M |
| 16 jul. 2025 | $344,55 | +2,48% | $337,60 | $346,36 | $336,20 | 2,5M |
| 15 jul. 2025 | $336,21 | -1,14% | $339,43 | $343,69 | $335,68 | 1,7M |
| 14 jul. 2025 | $340,07 | -0,18% | $337,75 | $340,27 | $335,17 | 1,7M |
| 11 jul. 2025 | $340,67 | -1,50% | $343,69 | $344,34 | $337,61 | 1,7M |
| 10 jul. 2025 | $345,86 | -0,14% | $342,60 | $348,50 | $339,39 | 2,2M |
| 9 jul. 2025 | $346,36 | -0,89% | $347,00 | $348,00 | $342,63 | 1,8M |
| 8 jul. 2025 | $349,46 | +0,74% | $345,75 | $350,68 | $344,90 | 1,6M |
| 7 jul. 2025 | $346,88 | -0,28% | $348,00 | $350,50 | $343,72 | 2,3M |
| 3 jul. 2025 | $347,84 | -0,69% | $355,01 | $357,24 | $347,21 | 2,0M |
| 2 jul. 2025 | $350,25 | -11,50% | $367,20 | $374,58 | $349,62 | 4,8M |
| 1 jul. 2025 | $395,76 | +1,75% | $389,12 | $400,53 | $387,73 | 1,7M |
| 30 jun. 2025 | $388,96 | +1,96% | $381,01 | $389,91 | $379,00 | 1,7M |
| 27 jun. 2025 | $381,49 | +2,23% | $373,91 | $382,09 | $372,90 | 1,8M |
| 26 jun. 2025 | $373,18 | -0,18% | $373,30 | $379,28 | $370,93 | 1,4M |
| 25 jun. 2025 | $373,86 | -0,68% | $373,70 | $376,42 | $371,14 | 1,2M |
| 24 jun. 2025 | $376,42 | +1,07% | $372,30 | $377,87 | $370,43 | 1,1M |
| 23 jun. 2025 | $372,42 | -0,56% | $375,84 | $375,84 | $369,80 | 1,4M |
| 20 jun. 2025 | $374,52 | -0,37% | $376,81 | $380,00 | $370,88 | 3,0M |
| 18 jun. 2025 | $375,91 | +0,19% | $375,56 | $378,85 | $372,90 | 1,2M |
| 17 jun. 2025 | $375,19 | -0,36% | $375,78 | $379,05 | $374,53 | 1,3M |
| 16 jun. 2025 | $376,53 | -2,09% | $384,88 | $385,09 | $371,65 | 1,7M |
| 13 jun. 2025 | $384,55 | -0,43% | $383,83 | $388,16 | $382,41 | 958,5K |
| 12 jun. 2025 | $386,22 | +1,39% | $380,16 | $386,41 | $376,69 | 897,9K |
| 11 jun. 2025 | $380,93 | -0,78% | $383,19 | $385,87 | $380,45 | 1,2M |
| 10 jun. 2025 | $383,92 | -1,46% | $387,92 | $390,03 | $380,45 | 1,7M |
| 9 jun. 2025 | $389,61 | -0,95% | $392,65 | $394,26 | $387,02 | 1,6M |
| 6 jun. 2025 | $393,36 | +2,26% | $386,16 | $394,15 | $384,64 | 2,7M |
| 5 jun. 2025 | $384,65 | +1,21% | $381,03 | $384,85 | $377,61 | 2,1M |
| 4 jun. 2025 | $380,07 | +0,29% | $379,53 | $385,29 | $379,53 | 1,1M |
| 3 jun. 2025 | $378,96 | +0,51% | $375,42 | $379,01 | $369,01 | 1,9M |
| 2 jun. 2025 | $377,05 | -1,77% | $382,31 | $385,89 | $374,25 | 1,8M |
| 30 may. 2025 | $383,84 | +0,87% | $379,92 | $389,40 | $379,32 | 3,2M |
| 29 may. 2025 | $380,53 | +0,68% | $378,24 | $382,97 | $376,11 | 1,6M |
| 28 may. 2025 | $377,95 | +0,52% | $375,00 | $384,59 | $372,98 | 2,2M |
| 27 may. 2025 | $375,98 | +1,00% | $375,69 | $377,75 | $368,83 | 1,9M |
| 23 may. 2025 | $372,27 | -3,18% | $385,21 | $386,29 | $368,75 | 2,5M |
| 22 may. 2025 | $384,51 | -3,90% | $395,51 | $400,05 | $383,74 | 2,0M |
| 21 may. 2025 | $400,12 | -3,00% | $403,02 | $411,31 | $399,92 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $309,57 | +5,30% | $294,99 | $312,00 | $289,72 | 11,2M |
| 4 ago. 2025 | $293,99 | +7,04% | $274,40 | $295,18 | $273,71 | 12,5M |
| 28 jul. 2025 | $274,66 | -4,99% | $288,78 | $295,20 | $273,84 | 13,9M |
| 21 jul. 2025 | $289,10 | +4,33% | $278,35 | $296,64 | $274,40 | 18,7M |
| 14 jul. 2025 | $277,09 | -18,66% | $337,75 | $346,36 | $276,41 | 21,7M |
| 7 jul. 2025 | $340,67 | -2,06% | $348,00 | $350,68 | $337,61 | 9,6M |
| 30 jun. 2025 | $347,84 | -8,82% | $381,01 | $400,53 | $347,21 | 10,2M |
| 23 jun. 2025 | $381,49 | +1,86% | $375,84 | $382,09 | $369,80 | 6,9M |
| 16 jun. 2025 | $374,52 | -2,61% | $384,88 | $385,09 | $370,88 | 7,1M |
| 9 jun. 2025 | $384,55 | -2,24% | $392,65 | $394,26 | $376,69 | 6,4M |
| 2 jun. 2025 | $393,36 | +2,48% | $382,31 | $394,15 | $369,01 | 9,6M |
| 26 may. 2025 | $383,84 | +3,11% | $375,69 | $389,40 | $368,83 | 8,9M |
| 19 may. 2025 | $372,27 | -7,69% | $405,27 | $412,96 | $368,75 | 8,5M |
| 12 may. 2025 | $403,29 | -0,32% | $407,00 | $424,24 | $357,45 | 13,3M |
| 5 may. 2025 | $404,58 | -1,32% | $412,31 | $419,99 | $402,11 | 5,0M |
| 28 abr. 2025 | $409,98 | -2,77% | $421,82 | $427,54 | $406,55 | 6,4M |
| 21 abr. 2025 | $421,68 | -0,67% | $421,66 | $432,93 | $402,21 | 9,0M |
| 14 abr. 2025 | $424,53 | -3,47% | $439,68 | $443,29 | $390,00 | 6,8M |
| 7 abr. 2025 | $439,81 | +2,55% | $421,42 | $458,75 | $412,02 | 10,9M |
| 31 mar. 2025 | $428,89 | -0,72% | $434,73 | $458,73 | $426,31 | 11,8M |
| 24 mar. 2025 | $432,00 | +1,13% | $425,99 | $436,67 | $419,53 | 5,7M |
| 17 mar. 2025 | $427,19 | +1,48% | $421,22 | $438,14 | $421,22 | 9,4M |
| 10 mar. 2025 | $420,94 | +2,80% | $408,84 | $427,53 | $408,34 | 10,6M |
| 3 mar. 2025 | $409,46 | +3,17% | $400,00 | $412,88 | $392,83 | 7,0M |
| 24 feb. 2025 | $396,88 | +3,06% | $385,10 | $403,16 | $378,62 | 8,6M |
| 17 feb. 2025 | $385,10 | -1,07% | $386,30 | $396,22 | $378,00 | 5,8M |
| 10 feb. 2025 | $389,25 | -0,55% | $392,37 | $398,36 | $379,41 | 6,0M |
| 3 feb. 2025 | $391,42 | -1,08% | $396,05 | $408,50 | $388,91 | 7,1M |
| 27 ene. 2025 | $395,70 | -1,31% | $405,13 | $415,49 | $393,25 | 7,9M |
| 20 ene. 2025 | $400,96 | +4,07% | $388,80 | $410,00 | $379,79 | 9,2M |
| 13 ene. 2025 | $385,29 | +1,09% | $385,02 | $398,43 | $375,13 | 10,3M |
| 6 ene. 2025 | $381,15 | +2,58% | $373,36 | $390,80 | $373,02 | 6,4M |
| 30 dic. 2024 | $371,56 | +0,13% | $369,51 | $374,84 | $364,62 | 5,0M |
| 23 dic. 2024 | $371,07 | +1,40% | $367,63 | $374,87 | $366,32 | 4,0M |
| 16 dic. 2024 | $365,96 | -4,05% | $380,77 | $384,82 | $362,21 | 13,6M |
| 9 dic. 2024 | $381,41 | -0,19% | $383,69 | $398,24 | $375,29 | 10,4M |
| 2 dic. 2024 | $382,14 | -6,10% | $408,79 | $412,34 | $379,29 | 10,1M |
| 25 nov. 2024 | $406,96 | +1,10% | $404,47 | $409,77 | $398,02 | 6,8M |
| 18 nov. 2024 | $402,55 | +0,46% | $400,00 | $406,73 | $391,02 | 8,4M |
| 11 nov. 2024 | $400,69 | -5,19% | $423,98 | $431,05 | $398,43 | 9,5M |
| 4 nov. 2024 | $422,62 | +2,08% | $415,00 | $433,38 | $408,07 | 11,1M |
| 28 oct. 2024 | $414,01 | -2,65% | $426,77 | $427,96 | $405,62 | 9,4M |
| 21 oct. 2024 | $425,27 | -1,28% | $428,21 | $435,61 | $412,41 | 10,7M |
| 14 oct. 2024 | $430,77 | -14,17% | $501,99 | $510,24 | $397,98 | 16,9M |
| 7 oct. 2024 | $501,88 | +1,99% | $492,04 | $505,54 | $486,32 | 5,5M |
| 30 sept. 2024 | $492,07 | -6,08% | $523,53 | $524,68 | $490,16 | 7,3M |
| 23 sept. 2024 | $523,95 | -2,95% | $540,54 | $542,22 | $517,17 | 4,7M |
| 16 sept. 2024 | $539,86 | -1,99% | $554,12 | $559,95 | $535,51 | 4,8M |
| 9 sept. 2024 | $550,84 | +1,65% | $545,41 | $552,94 | $533,37 | 3,6M |
| 2 sept. 2024 | $541,91 | -2,69% | $556,17 | $567,26 | $535,76 | 4,3M |
| 26 ago. 2024 | $556,89 | +2,00% | $546,94 | $557,60 | $544,16 | 3,0M |
| 19 ago. 2024 | $545,96 | +0,42% | $544,13 | $549,74 | $538,02 | 2,9M |
| 12 ago. 2024 | $543,70 | +2,19% | $531,61 | $546,33 | $525,32 | 3,6M |
| 5 ago. 2024 | $532,07 | -0,58% | $531,52 | $533,86 | $518,53 | 3,9M |
| 29 jul. 2024 | $535,17 | +1,45% | $527,12 | $542,01 | $517,01 | 5,1M |
| 22 jul. 2024 | $527,50 | +5,47% | $500,38 | $534,22 | $497,97 | 5,7M |
| 15 jul. 2024 | $500,12 | -6,61% | $542,43 | $555,36 | $494,17 | 12,1M |
| 8 jul. 2024 | $535,54 | +0,99% | $530,81 | $537,44 | $522,84 | 3,8M |
| 1 jul. 2024 | $530,31 | -2,13% | $541,38 | $546,57 | $522,83 | 3,2M |
| 24 jun. 2024 | $541,86 | +1,39% | $539,64 | $545,82 | $529,03 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $309,57 | +9,36% | $286,00 | $312,00 | $273,71 | 27,1M |
| 1 jul. 2025 | $283,08 | -27,22% | $389,12 | $400,53 | $274,40 | 69,1M |
| 1 jun. 2025 | $388,96 | +1,33% | $382,31 | $394,26 | $369,01 | 31,7M |
| 1 may. 2025 | $383,84 | -8,74% | $418,35 | $424,24 | $357,45 | 38,1M |
| 1 abr. 2025 | $420,58 | -3,31% | $437,94 | $458,75 | $390,00 | 41,0M |
| 1 mar. 2025 | $434,96 | +9,59% | $400,00 | $438,57 | $392,83 | 34,2M |
| 1 feb. 2025 | $396,88 | +0,30% | $396,05 | $408,50 | $378,00 | 27,4M |
| 1 ene. 2025 | $395,70 | +7,26% | $372,37 | $415,49 | $364,62 | 36,3M |
| 1 dic. 2024 | $368,90 | -9,35% | $408,79 | $412,34 | $362,21 | 40,6M |
| 1 nov. 2024 | $406,96 | +0,30% | $409,01 | $433,38 | $391,02 | 38,3M |
| 1 oct. 2024 | $405,76 | -21,97% | $522,70 | $524,68 | $397,98 | 46,0M |
| 1 sept. 2024 | $520,00 | -6,62% | $556,17 | $567,26 | $515,89 | 18,7M |
| 1 ago. 2024 | $556,89 | +4,67% | $533,75 | $557,60 | $517,01 | 15,3M |
| 1 jul. 2024 | $532,03 | -1,81% | $541,38 | $555,36 | $494,17 | 27,9M |
| 1 jun. 2024 | $541,86 | +0,63% | $533,97 | $549,99 | $521,78 | 17,1M |
| 1 may. 2024 | $538,48 | +1,87% | $524,77 | $550,34 | $491,18 | 23,0M |
| 1 abr. 2024 | $528,58 | +1,94% | $516,45 | $542,07 | $493,64 | 25,0M |
| 1 mar. 2024 | $518,54 | +3,45% | $499,62 | $521,18 | $492,06 | 18,0M |
| 1 feb. 2024 | $501,25 | +1,58% | $490,79 | $516,61 | $486,47 | 17,2M |
| 1 ene. 2024 | $493,44 | +4,64% | $471,75 | $497,30 | $449,02 | 27,3M |
| 1 dic. 2023 | $471,56 | -1,65% | $478,42 | $489,00 | $459,05 | 21,8M |
| 1 nov. 2023 | $479,49 | +6,53% | $448,52 | $482,20 | $437,42 | 21,1M |
| 1 oct. 2023 | $450,09 | +3,37% | $436,02 | $482,50 | $431,38 | 26,1M |
| 1 sept. 2023 | $435,42 | -1,49% | $445,83 | $455,91 | $433,73 | 21,6M |
| 1 ago. 2023 | $442,01 | -6,28% | $472,58 | $477,58 | $441,21 | 19,8M |
| 1 jul. 2023 | $471,63 | +6,15% | $442,54 | $480,96 | $412,00 | 32,1M |
| 1 jun. 2023 | $444,29 | -0,79% | $449,80 | $482,09 | $428,87 | 32,5M |
| 1 may. 2023 | $447,82 | -4,44% | $468,82 | $477,17 | $438,56 | 21,0M |
| 1 abr. 2023 | $468,65 | +1,92% | $467,49 | $498,39 | $443,65 | 23,5M |
| 1 mar. 2023 | $459,81 | -2,10% | $464,30 | $477,00 | $440,31 | 27,1M |
| 1 feb. 2023 | $469,67 | -6,06% | $499,01 | $503,70 | $466,80 | 19,1M |
| 1 ene. 2023 | $499,99 | -2,53% | $508,68 | $511,97 | $464,64 | 25,3M |
| 1 dic. 2022 | $512,97 | -3,74% | $535,47 | $544,01 | $491,50 | 19,1M |
| 1 nov. 2022 | $532,92 | -2,53% | $545,00 | $548,04 | $474,25 | 26,7M |
| 1 oct. 2022 | $546,77 | +20,37% | $455,10 | $549,52 | $453,90 | 22,6M |
| 1 sept. 2022 | $454,24 | -6,36% | $487,85 | $499,39 | $440,02 | 18,4M |
| 1 ago. 2022 | $485,11 | +1,68% | $475,00 | $512,99 | $465,54 | 16,7M |
| 1 jul. 2022 | $477,10 | -1,14% | $480,33 | $499,33 | $451,37 | 19,9M |
| 1 jun. 2022 | $482,58 | -5,30% | $510,80 | $512,45 | $443,92 | 24,0M |
| 1 may. 2022 | $509,61 | +1,53% | $505,50 | $521,52 | $466,78 | 26,2M |
| 1 abr. 2022 | $501,93 | +2,18% | $493,78 | $533,68 | $486,01 | 23,0M |
| 1 mar. 2022 | $491,22 | +8,71% | $449,15 | $505,95 | $439,64 | 31,5M |
| 1 feb. 2022 | $451,85 | +2,46% | $444,35 | $472,01 | $431,96 | 20,4M |
| 1 ene. 2022 | $440,99 | -4,86% | $461,80 | $467,00 | $420,73 | 24,7M |
| 1 dic. 2021 | $463,54 | +14,11% | $411,69 | $470,02 | $392,40 | 22,4M |
| 1 nov. 2021 | $406,23 | -6,64% | $436,31 | $439,20 | $405,32 | 22,3M |
| 1 oct. 2021 | $435,13 | +16,72% | $374,34 | $439,90 | $363,37 | 24,0M |
| 1 sept. 2021 | $372,80 | -0,62% | $374,91 | $391,43 | $355,43 | 24,4M |
| 1 ago. 2021 | $375,13 | -2,31% | $385,34 | $397,95 | $363,94 | 20,2M |
| 1 jul. 2021 | $384,01 | +0,58% | $383,12 | $402,23 | $373,67 | 24,6M |
| 1 jun. 2021 | $381,80 | -4,12% | $398,96 | $399,44 | $368,34 | 22,7M |
| 1 may. 2021 | $398,22 | +4,96% | $383,43 | $406,00 | $382,08 | 20,2M |
| 1 abr. 2021 | $379,39 | +5,69% | $359,93 | $386,78 | $349,05 | 21,3M |
| 1 mar. 2021 | $358,95 | +18,39% | $307,66 | $379,13 | $306,36 | 34,4M |
| 1 feb. 2021 | $303,19 | +2,09% | $298,97 | $313,85 | $286,04 | 26,4M |
| 1 ene. 2021 | $296,98 | -7,51% | $321,11 | $340,98 | $288,01 | 24,7M |
| 1 dic. 2020 | $321,09 | +3,07% | $317,00 | $326,90 | $298,60 | 24,0M |
| 1 nov. 2020 | $311,52 | +14,19% | $278,19 | $338,20 | $270,44 | 33,2M |
| 1 oct. 2020 | $272,80 | +1,57% | $268,59 | $311,75 | $264,44 | 24,7M |
| 1 sept. 2020 | $268,59 | -4,59% | $278,02 | $284,37 | $244,10 | 27,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $309,57 | -16,08% | $372,37 | $458,75 | $273,71 | 304,9M |
| 2024 | $368,90 | -21,77% | $471,75 | $567,26 | $362,21 | 314,5M |
| 2023 | $471,56 | -8,07% | $508,68 | $511,97 | $412,00 | 290,9M |
| 2022 | $512,97 | +10,66% | $461,80 | $549,52 | $420,73 | 273,1M |
| 2021 | $463,54 | +44,36% | $321,11 | $470,02 | $286,04 | 287,6M |
| 2020 | $321,09 | +6,31% | $302,67 | $338,20 | $171,03 | 395,0M |
| 2019 | $302,03 | +15,00% | $258,41 | $317,99 | $227,16 | 414,5M |
| 2018 | $262,63 | +16,72% | $225,00 | $300,57 | $215,52 | 355,1M |
| 2017 | $225,01 | +56,51% | $144,54 | $236,39 | $140,50 | 399,7M |
| 2016 | $143,77 | +3,11% | $137,66 | $148,26 | $114,85 | 440,5M |
| 2015 | $139,44 | +10,96% | $126,65 | $173,59 | $122,86 | 499,2M |
| 2014 | $125,67 | +36,02% | $92,00 | $129,96 | $81,84 | 535,9M |
| 2013 | $92,39 | +51,66% | $61,08 | $94,36 | $58,75 | 515,8M |
| 2012 | $60,92 | -8,05% | $67,54 | $74,73 | $52,52 | 810,0M |
| 2011 | $66,25 | +16,51% | $57,09 | $81,92 | $56,61 | 785,4M |
| 2010 | $56,86 | -2,45% | $58,69 | $70,00 | $46,52 | 1,3B |
| 2009 | $58,29 | +38,36% | $42,25 | $60,89 | $29,32 | 1,3B |
| 2008 | $42,13 | -51,98% | $87,84 | $90,00 | $27,50 | 1,3B |
| 2007 | $87,73 | +11,49% | $78,42 | $89,95 | $72,90 | 841,5M |
| 2006 | $78,69 | -1,38% | $80,00 | $80,37 | $66,35 | 719,8M |
| 2005 | $79,79 | +38,77% | $57,62 | $80,40 | $54,58 | 755,7M |
| 2004 | $57,50 | +53,33% | $38,12 | $58,88 | $36,10 | 1,1B |
| 2003 | $37,50 | +19,24% | $31,35 | $41,45 | $26,50 | 696,7M |
| 2002 | $31,45 | +27,07% | $24,84 | $37,75 | $23,20 | 769,0M |
| 2001 | $24,75 | 0,00% | $20,25 | $25,95 | $20,18 | 131,1M |
Cómo se Comportó Elevance Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Elevance Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Elevance Health | -43,06 % | -38,52 % | 8,76 % | 111,14 % | 520,51 % | 324,07 % | |
| UnitedHealth | -56,31 % | -53,97 % | -19,66 % | 117,04 % | 698,39 % | 393,10 % | |
| CVS Health | 12,27 % | -37,04 % | 2,46 % | -35,91 % | 134,05 % | 127,07 % | |
| Cigna | -18,07 % | -4,27 % | 57,30 % | 96,53 % | 765,38 % | 645,34 % | |
| Humana | -23,89 % | -46,65 % | -36,32 % | 46,74 % | 449,72 % | 478,21 % | |
| Centene | -66,50 % | -72,99 % | -58,11 % | -19,45 % | 416,17 % | 258,98 % | |
| S&P 500 | Market | 16,05 % | 52,44 % | 89,74 % | 227,05 % | 501,46 % | 428,47 % | |
| S&P 500 Health Care | Sector | -14,18 % | -1,28 % | 22,88 % | 84,68 % | 359,96 % | 320,10 % |
Calcule sus Rendimientos de Inversión en Elevance Health
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Elevance Health en Aug 2015 era de $146,62, Una inversión única de $1.000,00 en Elevance Health hecha hace 10 años valdría aproximadamente $2.376,35 hoy, representando un rendimiento sólido del 137,63 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,05 %. Durante este período, Elevance Health pagó $38,85 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.376,35
Rendimiento Total
137,63 %
Rendimiento Anual (TCAC)
9,05 %
Dividendos Totales
$264,97
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elevance Health (ELV) durante los últimos 12 meses?
Durante los últimos 12 meses, Elevance Health ha entregado un rendimiento total de -43,1%.
- Máximo 52 Semanas alcanzó 567,26 $ el September 3, 2024.
- Mínimo 52 Semanas tocó 273,71 $ el August 6, 2025.
- Precio Actual cotizando a 309,57 $ al August 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Elevance Health (ELV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Elevance Health (elv) habría crecido a aproximadamente 10 876,00 $ al August 17, 2025, representando un rendimiento total de 8,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elevance Health con el sector Healthcare?
Elevance Health (elv) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Elevance Health habría crecido a 21 114,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elevance Health?
Elevance Health (elv) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 111,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elevance Health ha logrado históricamente?
Elevance Health (elv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+8,8%), 10 years (+111,1%)
Rendimientos Negativos: 12 months (-43,1%), 3 years (-38,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.