Elevance Health (ELV) | Historial de Precios y Rendimientos | 2001 - 2026
Elevance Health Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Elevance Health
Datos de Precios Históricos de Elevance Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $391,51 | +0,63% | $392,26 | $396,75 | $390,29 | 797,2K |
| 2 jun. 2026 | $389,04 | -3,38% | $401,00 | $402,08 | $387,23 | 1,6M |
| 1 jun. 2026 | $402,66 | +2,41% | $390,82 | $403,27 | $390,82 | 1,6M |
| 29 may. 2026 | $393,19 | +0,11% | $395,93 | $396,52 | $389,55 | 2,5M |
| 28 may. 2026 | $392,75 | +0,33% | $391,50 | $393,32 | $387,27 | 1,4M |
| 27 may. 2026 | $391,47 | +0,93% | $388,71 | $392,67 | $386,76 | 1,3M |
| 26 may. 2026 | $387,85 | -1,73% | $388,91 | $392,69 | $384,30 | 1,5M |
| 22 may. 2026 | $394,69 | +1,25% | $393,64 | $396,59 | $392,02 | 1,1M |
| 21 may. 2026 | $389,82 | -1,61% | $393,80 | $394,00 | $387,75 | 1,3M |
| 20 may. 2026 | $396,21 | -1,51% | $403,00 | $408,00 | $392,02 | 1,5M |
| 19 may. 2026 | $402,27 | +2,08% | $393,68 | $405,89 | $388,49 | 1,6M |
| 18 may. 2026 | $394,07 | +0,35% | $390,00 | $394,88 | $385,05 | 1,3M |
| 15 may. 2026 | $392,68 | -1,02% | $394,27 | $398,27 | $392,21 | 2,0M |
| 14 may. 2026 | $396,71 | -0,73% | $397,08 | $398,67 | $391,51 | 1,7M |
| 13 may. 2026 | $399,64 | +1,61% | $396,00 | $401,13 | $386,20 | 3,2M |
| 12 may. 2026 | $393,30 | +3,03% | $382,45 | $395,00 | $375,31 | 2,4M |
| 11 may. 2026 | $381,75 | +0,97% | $379,80 | $382,49 | $373,17 | 1,9M |
| 8 may. 2026 | $378,07 | +1,38% | $376,24 | $379,23 | $371,09 | 1,3M |
| 7 may. 2026 | $372,92 | -0,48% | $372,43 | $375,64 | $369,40 | 1,4M |
| 6 may. 2026 | $374,71 | +1,53% | $373,03 | $377,87 | $369,37 | 1,2M |
| 5 may. 2026 | $369,07 | -0,76% | $372,13 | $373,73 | $366,95 | 1,4M |
| 4 may. 2026 | $371,90 | -0,21% | $371,39 | $374,09 | $370,40 | 1,1M |
| 1 may. 2026 | $372,68 | -0,99% | $373,80 | $375,36 | $369,09 | 763,2K |
| 30 abr. 2026 | $376,42 | -0,06% | $373,50 | $376,63 | $366,32 | 1,7M |
| 29 abr. 2026 | $376,63 | +3,83% | $365,20 | $376,85 | $365,20 | 2,6M |
| 28 abr. 2026 | $362,74 | +1,86% | $359,17 | $366,59 | $357,23 | 1,8M |
| 27 abr. 2026 | $356,13 | +3,30% | $342,99 | $358,00 | $342,99 | 2,5M |
| 24 abr. 2026 | $344,76 | -0,44% | $348,00 | $350,79 | $342,75 | 1,6M |
| 23 abr. 2026 | $346,29 | +5,51% | $329,36 | $347,15 | $329,36 | 2,8M |
| 22 abr. 2026 | $328,20 | +0,03% | $337,88 | $339,50 | $325,42 | 3,0M |
| 21 abr. 2026 | $328,11 | +2,74% | $331,00 | $332,93 | $325,34 | 2,1M |
| 20 abr. 2026 | $319,36 | -1,14% | $321,43 | $324,19 | $315,32 | 1,6M |
| 17 abr. 2026 | $323,05 | +2,29% | $316,10 | $324,61 | $314,34 | 1,3M |
| 16 abr. 2026 | $315,82 | +1,49% | $310,88 | $316,13 | $309,08 | 1,4M |
| 15 abr. 2026 | $311,18 | -0,69% | $313,58 | $314,92 | $306,30 | 1,4M |
| 14 abr. 2026 | $313,35 | -0,86% | $317,86 | $322,81 | $312,88 | 1,7M |
| 13 abr. 2026 | $316,07 | +1,46% | $309,51 | $316,48 | $307,91 | 1,7M |
| 10 abr. 2026 | $311,53 | -1,69% | $318,42 | $319,81 | $311,25 | 1,1M |
| 9 abr. 2026 | $316,87 | -0,43% | $315,52 | $319,69 | $314,79 | 1,2M |
| 8 abr. 2026 | $318,23 | +2,05% | $315,64 | $319,38 | $313,93 | 1,1M |
| 7 abr. 2026 | $311,83 | +3,05% | $317,00 | $318,97 | $309,01 | 2,4M |
| 6 abr. 2026 | $302,61 | +0,62% | $300,10 | $306,00 | $298,82 | 1,9M |
| 2 abr. 2026 | $300,74 | +0,75% | $295,24 | $302,94 | $294,89 | 1,2M |
| 1 abr. 2026 | $298,50 | +1,96% | $292,83 | $299,32 | $292,07 | 1,3M |
| 31 mar. 2026 | $292,75 | +2,80% | $287,14 | $295,17 | $286,04 | 2,5M |
| 30 mar. 2026 | $284,79 | -0,56% | $288,62 | $289,97 | $283,27 | 1,7M |
| 27 mar. 2026 | $286,39 | -2,67% | $291,19 | $293,87 | $282,46 | 1,4M |
| 26 mar. 2026 | $294,25 | -0,62% | $296,05 | $297,85 | $292,80 | 1,0M |
| 25 mar. 2026 | $296,09 | +1,98% | $296,78 | $299,88 | $289,30 | 1,9M |
| 24 mar. 2026 | $290,33 | +0,38% | $288,39 | $290,38 | $283,92 | 1,2M |
| 23 mar. 2026 | $289,24 | -0,77% | $293,85 | $295,37 | $286,56 | 1,4M |
| 20 mar. 2026 | $291,48 | +0,11% | $290,58 | $293,96 | $287,70 | 2,5M |
| 19 mar. 2026 | $291,15 | -1,29% | $294,08 | $299,35 | $291,07 | 1,1M |
| 18 mar. 2026 | $294,95 | -0,27% | $292,72 | $295,80 | $290,47 | 1,3M |
| 17 mar. 2026 | $295,75 | +1,26% | $295,00 | $301,00 | $293,78 | 1,6M |
| 16 mar. 2026 | $292,07 | +0,15% | $293,54 | $294,95 | $291,63 | 1,8M |
| 13 mar. 2026 | $291,63 | +1,30% | $291,32 | $294,43 | $289,60 | 2,4M |
| 12 mar. 2026 | $287,89 | -0,66% | $292,00 | $295,79 | $283,10 | 2,8M |
| 11 mar. 2026 | $289,79 | +2,52% | $280,19 | $290,00 | $279,28 | 2,7M |
| 10 mar. 2026 | $282,68 | +0,69% | $287,22 | $290,58 | $280,92 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $393,19 | -0,38% | $388,91 | $396,52 | $384,30 | 6,7M |
| 18 may. 2026 | $394,69 | +0,51% | $390,00 | $408,00 | $385,05 | 7,0M |
| 11 may. 2026 | $392,68 | +3,86% | $379,80 | $401,13 | $373,17 | 11,2M |
| 4 may. 2026 | $378,07 | +1,45% | $371,39 | $379,23 | $366,95 | 6,3M |
| 27 abr. 2026 | $372,68 | +8,10% | $342,99 | $376,85 | $342,99 | 9,3M |
| 20 abr. 2026 | $344,76 | +6,72% | $321,43 | $350,79 | $315,32 | 11,1M |
| 13 abr. 2026 | $323,05 | +3,70% | $309,51 | $324,61 | $306,30 | 7,4M |
| 6 abr. 2026 | $311,53 | +3,59% | $300,10 | $319,81 | $298,82 | 7,7M |
| 30 mar. 2026 | $300,74 | +5,01% | $288,62 | $302,94 | $283,27 | 6,7M |
| 23 mar. 2026 | $286,39 | -1,75% | $293,85 | $299,88 | $282,46 | 6,9M |
| 16 mar. 2026 | $291,48 | -0,05% | $293,54 | $301,00 | $287,70 | 8,3M |
| 9 mar. 2026 | $291,63 | +0,69% | $287,00 | $295,79 | $274,84 | 13,6M |
| 2 mar. 2026 | $289,64 | -9,49% | $315,06 | $316,03 | $281,50 | 18,0M |
| 23 feb. 2026 | $320,00 | -6,69% | $339,93 | $346,02 | $311,00 | 10,0M |
| 16 feb. 2026 | $342,93 | -1,12% | $347,22 | $352,00 | $337,78 | 4,3M |
| 9 feb. 2026 | $346,80 | +2,31% | $334,40 | $346,85 | $323,30 | 8,2M |
| 2 feb. 2026 | $338,98 | -1,96% | $342,29 | $347,22 | $327,83 | 9,0M |
| 26 ene. 2026 | $345,74 | -6,82% | $371,34 | $378,44 | $315,46 | 16,0M |
| 19 ene. 2026 | $371,06 | -1,02% | $370,07 | $376,00 | $364,58 | 5,9M |
| 12 ene. 2026 | $374,87 | +0,55% | $374,90 | $383,00 | $365,10 | 5,6M |
| 5 ene. 2026 | $372,83 | +5,24% | $353,09 | $379,60 | $352,29 | 7,0M |
| 29 dic. 2025 | $354,25 | +1,25% | $348,35 | $356,94 | $345,01 | 4,1M |
| 22 dic. 2025 | $349,88 | +2,70% | $340,69 | $350,00 | $339,00 | 3,2M |
| 15 dic. 2025 | $340,69 | -5,12% | $359,00 | $363,50 | $337,54 | 10,1M |
| 8 dic. 2025 | $359,07 | +8,56% | $332,02 | $363,42 | $323,04 | 9,5M |
| 1 dic. 2025 | $330,75 | -2,22% | $336,80 | $339,28 | $326,20 | 8,0M |
| 24 nov. 2025 | $338,26 | +5,14% | $331,06 | $341,89 | $323,79 | 6,2M |
| 17 nov. 2025 | $321,73 | -1,26% | $325,49 | $336,48 | $311,88 | 7,2M |
| 10 nov. 2025 | $325,83 | +2,53% | $309,54 | $332,66 | $300,81 | 8,6M |
| 7 nov. 2025 | $317,78 | +1,06% | $313,48 | $317,83 | $310,71 | 1,2M |
| 6 nov. 2025 | $314,44 | -1,14% | $318,17 | $323,10 | $314,44 | 1,3M |
| 3 nov. 2025 | $317,78 | +0,18% | $317,92 | $323,10 | $308,83 | 6,8M |
| 27 oct. 2025 | $317,20 | -7,35% | $341,02 | $347,26 | $314,03 | 7,4M |
| 20 oct. 2025 | $342,35 | -1,84% | $348,77 | $355,79 | $335,10 | 12,9M |
| 13 oct. 2025 | $348,77 | -1,27% | $351,15 | $355,29 | $342,73 | 7,2M |
| 6 oct. 2025 | $353,24 | +0,78% | $353,91 | $364,87 | $349,06 | 8,4M |
| 29 sept. 2025 | $350,50 | +10,01% | $318,31 | $357,00 | $316,01 | 10,0M |
| 22 sept. 2025 | $318,61 | +1,56% | $311,98 | $329,05 | $311,00 | 9,0M |
| 15 sept. 2025 | $313,71 | +0,63% | $311,80 | $318,21 | $304,33 | 11,1M |
| 8 sept. 2025 | $311,76 | -0,60% | $315,62 | $319,24 | $304,63 | 10,8M |
| 1 sept. 2025 | $313,64 | -1,57% | $319,49 | $325,65 | $304,16 | 8,3M |
| 25 ago. 2025 | $318,65 | +0,66% | $316,31 | $320,10 | $305,34 | 8,9M |
| 18 ago. 2025 | $316,55 | +2,25% | $313,00 | $319,22 | $308,53 | 11,8M |
| 11 ago. 2025 | $309,57 | +5,30% | $294,99 | $312,00 | $289,72 | 11,2M |
| 4 ago. 2025 | $293,99 | +7,04% | $274,40 | $295,18 | $273,71 | 12,5M |
| 28 jul. 2025 | $274,66 | -4,99% | $288,78 | $295,20 | $273,84 | 13,9M |
| 21 jul. 2025 | $289,10 | +4,33% | $278,35 | $296,64 | $274,40 | 18,7M |
| 14 jul. 2025 | $277,09 | -18,66% | $337,75 | $346,36 | $276,41 | 21,7M |
| 7 jul. 2025 | $340,67 | -2,06% | $348,00 | $350,68 | $337,61 | 9,6M |
| 30 jun. 2025 | $347,84 | -8,82% | $381,01 | $400,53 | $347,21 | 10,2M |
| 23 jun. 2025 | $381,49 | +1,86% | $375,84 | $382,09 | $369,80 | 6,9M |
| 16 jun. 2025 | $374,52 | -2,61% | $384,88 | $385,09 | $370,88 | 7,1M |
| 9 jun. 2025 | $384,55 | -2,24% | $392,65 | $394,26 | $376,69 | 6,4M |
| 2 jun. 2025 | $393,36 | +2,48% | $382,31 | $394,15 | $369,01 | 9,6M |
| 26 may. 2025 | $383,84 | +3,11% | $375,69 | $389,40 | $368,83 | 8,9M |
| 19 may. 2025 | $372,27 | -7,69% | $405,27 | $412,96 | $368,75 | 8,5M |
| 12 may. 2025 | $403,29 | -0,32% | $407,00 | $424,24 | $357,45 | 13,3M |
| 5 may. 2025 | $404,58 | -1,32% | $412,31 | $419,99 | $402,11 | 5,0M |
| 28 abr. 2025 | $409,98 | -2,77% | $421,82 | $427,54 | $406,55 | 6,4M |
| 21 abr. 2025 | $421,68 | -0,67% | $421,66 | $432,93 | $402,21 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $393,19 | +4,46% | $373,80 | $408,00 | $366,95 | 31,9M |
| 1 abr. 2026 | $376,42 | +28,58% | $292,83 | $376,85 | $292,07 | 37,3M |
| 1 mar. 2026 | $292,75 | -8,52% | $315,06 | $316,03 | $274,84 | 51,1M |
| 1 feb. 2026 | $320,00 | -7,44% | $342,29 | $352,00 | $311,00 | 31,5M |
| 1 ene. 2026 | $345,74 | -1,37% | $350,75 | $383,00 | $315,46 | 35,2M |
| 1 dic. 2025 | $350,55 | +3,63% | $336,80 | $363,50 | $323,04 | 34,1M |
| 7 nov. 2025 | $317,78 | +1,06% | $313,48 | $317,83 | $310,71 | 1,2M |
| 6 nov. 2025 | $314,44 | -1,14% | $318,17 | $323,10 | $314,44 | 1,3M |
| 1 nov. 2025 | $338,26 | +6,64% | $317,92 | $341,89 | $300,81 | 28,8M |
| 1 oct. 2025 | $317,20 | -1,83% | $324,03 | $364,87 | $314,03 | 42,9M |
| 1 sept. 2025 | $323,12 | +1,40% | $319,49 | $329,05 | $304,16 | 42,2M |
| 1 ago. 2025 | $318,65 | +12,57% | $286,00 | $320,10 | $273,71 | 47,8M |
| 1 jul. 2025 | $283,08 | -27,22% | $389,12 | $400,53 | $274,40 | 69,1M |
| 1 jun. 2025 | $388,96 | +1,33% | $382,31 | $394,26 | $369,01 | 31,7M |
| 1 may. 2025 | $383,84 | -8,74% | $418,35 | $424,24 | $357,45 | 38,1M |
| 1 abr. 2025 | $420,58 | -3,31% | $437,94 | $458,75 | $390,00 | 41,0M |
| 1 mar. 2025 | $434,96 | +9,59% | $400,00 | $438,57 | $392,83 | 34,2M |
| 1 feb. 2025 | $396,88 | +0,30% | $396,05 | $408,50 | $378,00 | 27,4M |
| 1 ene. 2025 | $395,70 | +7,26% | $372,37 | $415,49 | $364,62 | 36,3M |
| 1 dic. 2024 | $368,90 | -9,35% | $408,79 | $412,34 | $362,21 | 40,6M |
| 1 nov. 2024 | $406,96 | +0,30% | $409,01 | $433,38 | $391,02 | 38,3M |
| 1 oct. 2024 | $405,76 | -21,97% | $522,70 | $524,68 | $397,98 | 46,0M |
| 1 sept. 2024 | $520,00 | -6,62% | $556,17 | $567,26 | $515,89 | 18,7M |
| 1 ago. 2024 | $556,89 | +4,67% | $533,75 | $557,60 | $517,01 | 15,3M |
| 1 jul. 2024 | $532,03 | -1,81% | $541,38 | $555,36 | $494,17 | 27,9M |
| 1 jun. 2024 | $541,86 | +0,63% | $533,97 | $549,99 | $521,78 | 17,1M |
| 1 may. 2024 | $538,48 | +1,87% | $524,77 | $550,34 | $491,18 | 23,0M |
| 1 abr. 2024 | $528,58 | +1,94% | $516,45 | $542,07 | $493,64 | 25,0M |
| 1 mar. 2024 | $518,54 | +3,45% | $499,62 | $521,18 | $492,06 | 18,0M |
| 1 feb. 2024 | $501,25 | +1,58% | $490,79 | $516,61 | $486,47 | 17,2M |
| 1 ene. 2024 | $493,44 | +4,64% | $471,75 | $497,30 | $449,02 | 27,3M |
| 1 dic. 2023 | $471,56 | -1,65% | $478,42 | $489,00 | $459,05 | 21,8M |
| 1 nov. 2023 | $479,49 | +6,53% | $448,52 | $482,20 | $437,42 | 21,1M |
| 1 oct. 2023 | $450,09 | +3,37% | $436,02 | $482,50 | $431,38 | 26,1M |
| 1 sept. 2023 | $435,42 | -1,49% | $445,83 | $455,91 | $433,73 | 21,6M |
| 1 ago. 2023 | $442,01 | -6,28% | $472,58 | $477,58 | $441,21 | 19,8M |
| 1 jul. 2023 | $471,63 | +6,15% | $442,54 | $480,96 | $412,00 | 32,1M |
| 1 jun. 2023 | $444,29 | -0,79% | $449,80 | $482,09 | $428,87 | 32,5M |
| 1 may. 2023 | $447,82 | -4,44% | $468,82 | $477,17 | $438,56 | 21,0M |
| 1 abr. 2023 | $468,65 | +1,92% | $467,49 | $498,39 | $443,65 | 23,5M |
| 1 mar. 2023 | $459,81 | -2,10% | $464,30 | $477,00 | $440,31 | 27,1M |
| 1 feb. 2023 | $469,67 | -6,06% | $499,01 | $503,70 | $466,80 | 19,1M |
| 1 ene. 2023 | $499,99 | -2,53% | $508,68 | $511,97 | $464,64 | 25,3M |
| 1 dic. 2022 | $512,97 | -3,74% | $535,47 | $544,01 | $491,50 | 19,1M |
| 1 nov. 2022 | $532,92 | -2,53% | $545,00 | $548,04 | $474,25 | 26,7M |
| 1 oct. 2022 | $546,77 | +20,37% | $455,10 | $549,52 | $453,90 | 22,6M |
| 1 sept. 2022 | $454,24 | -6,36% | $487,85 | $499,39 | $440,02 | 18,4M |
| 1 ago. 2022 | $485,11 | +1,68% | $475,00 | $512,99 | $465,54 | 16,7M |
| 1 jul. 2022 | $477,10 | -1,14% | $480,33 | $499,33 | $451,37 | 19,9M |
| 1 jun. 2022 | $482,58 | -5,30% | $510,80 | $512,45 | $443,92 | 24,0M |
| 1 may. 2022 | $509,61 | +1,53% | $505,50 | $521,52 | $466,78 | 26,2M |
| 1 abr. 2022 | $501,93 | +2,18% | $493,78 | $533,68 | $486,01 | 23,0M |
| 1 mar. 2022 | $491,22 | +8,71% | $449,15 | $505,95 | $439,64 | 31,5M |
| 1 feb. 2022 | $451,85 | +2,46% | $444,35 | $472,01 | $431,96 | 20,4M |
| 1 ene. 2022 | $440,99 | -4,86% | $461,80 | $467,00 | $420,73 | 24,7M |
| 1 dic. 2021 | $463,54 | +14,11% | $411,69 | $470,02 | $392,40 | 22,4M |
| 1 nov. 2021 | $406,23 | -6,64% | $436,31 | $439,20 | $405,32 | 22,3M |
| 1 oct. 2021 | $435,13 | +16,72% | $374,34 | $439,90 | $363,37 | 24,0M |
| 1 sept. 2021 | $372,80 | -0,62% | $374,91 | $391,43 | $355,43 | 24,4M |
| 1 ago. 2021 | $375,13 | -2,31% | $385,34 | $397,95 | $363,94 | 20,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $393,19 | +12,16% | $1,72 | +12,65% | $350,75 | $408,00 | $274,84 | 186,9M |
| 2025 | $350,55 | -4,97% | $6,84 | -3,13% | $372,37 | $458,75 | $273,71 | 476,0M |
| 2024 | $368,90 | -21,77% | $6,52 | -20,39% | $471,75 | $567,26 | $362,21 | 314,5M |
| 2023 | $471,56 | -8,07% | $5,92 | -6,91% | $508,68 | $511,97 | $412,00 | 290,9M |
| 2022 | $512,97 | +10,66% | $5,12 | +11,77% | $461,80 | $549,52 | $420,73 | 273,1M |
| 2021 | $463,54 | +44,36% | $4,52 | +45,77% | $321,11 | $470,02 | $286,04 | 287,6M |
| 2020 | $321,09 | +6,31% | $3,80 | +7,57% | $302,67 | $338,20 | $171,03 | 395,0M |
| 2019 | $302,03 | +15,00% | $3,20 | +16,24% | $258,41 | $317,99 | $227,16 | 414,5M |
| 2018 | $262,63 | +16,72% | $3,00 | +18,05% | $225,00 | $300,57 | $215,52 | 355,1M |
| 2017 | $225,01 | +56,51% | $2,70 | +58,38% | $144,54 | $236,39 | $140,50 | 399,7M |
| 2016 | $143,77 | +3,11% | $2,60 | +5,00% | $137,66 | $148,26 | $114,85 | 440,5M |
| 2015 | $139,44 | +10,96% | $2,48 | +12,92% | $126,65 | $173,59 | $122,86 | 499,2M |
| 2014 | $125,67 | +36,02% | $1,76 | +37,93% | $92,00 | $129,96 | $81,84 | 535,9M |
| 2013 | $92,39 | +51,66% | $1,52 | +54,15% | $61,08 | $94,36 | $58,75 | 515,8M |
| 2012 | $60,92 | -8,05% | $1,16 | -6,33% | $67,54 | $74,73 | $52,52 | 810,0M |
| 2011 | $66,25 | +16,51% | $1,00 | +18,26% | $57,09 | $81,92 | $56,61 | 785,4M |
| 2010 | $56,86 | -2,45% | - | -2,45% | $58,69 | $70,00 | $46,52 | 1,3B |
| 2009 | $58,29 | +38,36% | - | +38,36% | $42,25 | $60,89 | $29,32 | 1,3B |
| 2008 | $42,13 | -51,98% | - | -51,98% | $87,84 | $90,00 | $27,50 | 1,3B |
| 2007 | $87,73 | +11,49% | - | +11,49% | $78,42 | $89,95 | $72,90 | 841,5M |
| 2006 | $78,69 | -1,38% | - | -1,38% | $80,00 | $80,37 | $66,35 | 719,8M |
| 2005 | $79,79 | +38,77% | - | +38,77% | $57,62 | $80,40 | $54,58 | 755,7M |
| 2004 | $57,50 | +53,33% | - | +53,33% | $38,12 | $58,88 | $36,10 | 1,1B |
| 2003 | $37,50 | +19,24% | - | +19,24% | $31,35 | $41,45 | $26,50 | 696,7M |
| 2002 | $31,45 | +27,07% | - | +27,07% | $24,84 | $37,75 | $23,20 | 769,0M |
| 2001 | $24,75 | 0,00% | - | 0,00% | $20,25 | $25,95 | $20,18 | 131,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Elevance Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Elevance Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elevance Health
ELV
|
76,43B Large-cap | 0,31 % | 4,61 % | 32,30 % | 17,56 % | 9,82 % | 2,44 % | -16,52 % | 0,00 % | 198,23 % | 412,77 % | 439,80 % |
|
Centene
CNC
|
20,21B Large-cap | 4,86 % | 12,01 % | 34,51 % | 54,57 % | 43,59 % | 5,60 % | -10,32 % | -16,57 % | 83,22 % | 593,02 % | 793,55 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 0,28 % | 1,93 % | 28,14 % | 16,45 % | 12,34 % | 25,97 % | -23,87 % | -6,24 % | 177,92 % | 678,53 % | 709,51 % |
|
Humana
HUM
|
25,81B Large-cap | 6,34 % | 34,82 % | 71,30 % | 32,59 % | 21,30 % | 31,01 % | -41,35 % | -28,36 % | 64,03 % | 291,46 % | 492,47 % |
|
CVS Health
CVS
|
101,07B Large-cap | -1,36 % | 9,13 % | 9,60 % | 15,31 % | 11,69 % | 42,07 % | 29,99 % | 5,22 % | -5,47 % | 139,61 % | 211,15 % |
|
Cigna
CI
|
72,68B Large-cap | -2,89 % | -2,37 % | -6,23 % | -0,50 % | -2,29 % | -12,39 % | 7,93 % | 9,67 % | 113,88 % | 459,16 % | 754,06 % |
Calcule sus Rendimientos de Inversión en Elevance Health
Análisis de Rendimiento de Inversión a Largo Plazo
Elevance Health stock price in May 2016 was $131,84, A $1.000,00 lump sum investment in Elevance Health made 10 years ago would be worth approximately $3.313,11 today, representing a outstanding return of 231,31 %. This translates to an annualized return (CAGR) of 12,71 %. During this period, Elevance Health paid out $45,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.313,11
Rendimiento Anual (TCAC)
12,71 %
Dividendos Totales
$343,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Elevance Health (ELV) durante los últimos 12 meses?
Durante los últimos 12 meses, Elevance Health ha entregado un rendimiento total de 2,4%.
- Máximo de 52 semanas alcanzó 408,00 $ el N/A.
- Mínimo de 52 semanas tocó 273,71 $ el N/A.
- Precio Actual cotizando a 391,51 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Elevance Health (ELV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Elevance Health (elv) habría crecido a aproximadamente 10 000,00 $ al June 4, 2026, representando un rendimiento total de 0,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Elevance Health con el sector Healthcare?
Elevance Health (elv) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Elevance Health habría crecido a 29 823,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Elevance Health?
Elevance Health (elv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 198,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Elevance Health ha logrado históricamente?
Elevance Health (elv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,4%), 10 years (+198,2%)
Rendimientos negativos: 3 years (-16,5%), 5 years (0,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.