Eastman Chemical (EMN) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Eastman Chemical
Datos de Precios Históricos de Eastman Chemical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $63,72 | -0,48% | $64,16 | $64,56 | $63,43 | 1,3M |
| 3 oct. 2025 | $64,03 | -0,53% | $64,23 | $64,94 | $63,55 | 1,5M |
| 2 oct. 2025 | $64,37 | +3,89% | $62,20 | $64,49 | $62,02 | 1,6M |
| 1 oct. 2025 | $61,96 | -1,73% | $62,16 | $62,88 | $61,48 | 2,0M |
| 30 sept. 2025 | $63,05 | +0,62% | $62,32 | $63,08 | $61,82 | 1,4M |
| 29 sept. 2025 | $62,66 | -0,08% | $63,23 | $63,77 | $62,26 | 1,4M |
| 26 sept. 2025 | $62,71 | +2,28% | $61,80 | $63,05 | $61,61 | 1,4M |
| 25 sept. 2025 | $61,31 | -3,95% | $63,39 | $63,87 | $61,26 | 1,5M |
| 24 sept. 2025 | $63,83 | -0,68% | $64,55 | $65,00 | $63,75 | 866,0K |
| 23 sept. 2025 | $64,27 | -0,12% | $64,80 | $65,72 | $64,17 | 1,3M |
| 22 sept. 2025 | $64,35 | -1,17% | $64,80 | $65,02 | $63,92 | 1,9M |
| 19 sept. 2025 | $65,11 | -2,03% | $66,54 | $66,99 | $64,80 | 3,1M |
| 18 sept. 2025 | $66,46 | +0,71% | $66,68 | $67,38 | $65,81 | 1,6M |
| 17 sept. 2025 | $65,99 | 0,00% | $66,15 | $68,40 | $65,42 | 1,2M |
| 16 sept. 2025 | $65,99 | +1,29% | $65,74 | $66,59 | $65,39 | 1,1M |
| 15 sept. 2025 | $65,15 | -2,99% | $66,73 | $66,94 | $64,90 | 1,1M |
| 12 sept. 2025 | $67,16 | -1,13% | $67,41 | $67,73 | $66,75 | 1,6M |
| 11 sept. 2025 | $67,93 | +4,43% | $65,01 | $68,18 | $65,00 | 2,0M |
| 10 sept. 2025 | $65,05 | -3,77% | $66,73 | $67,75 | $64,51 | 2,4M |
| 9 sept. 2025 | $67,60 | -1,89% | $68,52 | $69,02 | $66,94 | 1,8M |
| 8 sept. 2025 | $68,90 | -0,23% | $69,19 | $69,19 | $66,94 | 1,8M |
| 5 sept. 2025 | $69,06 | +0,67% | $69,01 | $70,40 | $68,30 | 1,2M |
| 4 sept. 2025 | $68,60 | +1,52% | $67,43 | $68,62 | $66,66 | 786,9K |
| 3 sept. 2025 | $67,57 | -2,66% | $68,80 | $69,61 | $67,44 | 1,2M |
| 2 sept. 2025 | $69,42 | -1,31% | $69,26 | $69,70 | $68,41 | 1,4M |
| 29 ago. 2025 | $70,34 | +3,17% | $70,43 | $70,63 | $69,48 | 1,8M |
| 28 ago. 2025 | $68,18 | -0,94% | $69,09 | $69,25 | $67,39 | 1,3M |
| 27 ago. 2025 | $68,83 | +0,79% | $67,89 | $69,41 | $67,80 | 1,0M |
| 26 ago. 2025 | $68,29 | -0,25% | $68,31 | $68,57 | $67,92 | 1,3M |
| 25 ago. 2025 | $68,46 | -1,41% | $69,05 | $69,39 | $68,01 | 1,1M |
| 22 ago. 2025 | $69,44 | +5,20% | $66,61 | $69,82 | $66,36 | 1,4M |
| 21 ago. 2025 | $66,01 | -0,92% | $66,10 | $66,73 | $65,63 | 931,3K |
| 20 ago. 2025 | $66,62 | -0,13% | $66,55 | $67,40 | $66,18 | 990,7K |
| 19 ago. 2025 | $66,71 | +1,44% | $66,05 | $67,35 | $66,00 | 1,1M |
| 18 ago. 2025 | $65,76 | +0,31% | $65,41 | $66,15 | $65,26 | 1,2M |
| 15 ago. 2025 | $65,56 | -1,27% | $66,80 | $67,40 | $65,35 | 1,4M |
| 14 ago. 2025 | $66,40 | -0,23% | $65,46 | $66,56 | $64,74 | 1,6M |
| 13 ago. 2025 | $66,55 | +4,94% | $63,34 | $66,68 | $63,34 | 2,0M |
| 12 ago. 2025 | $63,42 | +3,85% | $61,61 | $64,03 | $61,61 | 2,0M |
| 11 ago. 2025 | $61,07 | -0,89% | $61,73 | $62,60 | $60,72 | 1,6M |
| 8 ago. 2025 | $61,62 | +0,57% | $61,54 | $62,00 | $61,00 | 1,2M |
| 7 ago. 2025 | $61,27 | +0,57% | $61,94 | $62,43 | $60,76 | 1,6M |
| 6 ago. 2025 | $60,92 | -0,77% | $61,63 | $62,03 | $60,90 | 1,6M |
| 5 ago. 2025 | $61,39 | +1,00% | $61,62 | $62,44 | $60,76 | 2,4M |
| 4 ago. 2025 | $60,78 | +3,38% | $59,74 | $61,63 | $59,00 | 4,2M |
| 1 ago. 2025 | $58,79 | -19,03% | $63,77 | $63,80 | $56,78 | 7,4M |
| 31 jul. 2025 | $72,61 | -1,12% | $72,73 | $73,37 | $72,07 | 4,4M |
| 30 jul. 2025 | $73,43 | -3,13% | $75,25 | $75,69 | $73,10 | 1,4M |
| 29 jul. 2025 | $75,80 | -1,19% | $76,71 | $76,75 | $75,60 | 955,6K |
| 28 jul. 2025 | $76,71 | -2,04% | $78,00 | $78,53 | $76,53 | 969,2K |
| 25 jul. 2025 | $78,31 | +1,27% | $77,53 | $78,38 | $76,75 | 1,8M |
| 24 jul. 2025 | $77,33 | -3,01% | $78,62 | $79,00 | $76,63 | 1,7M |
| 23 jul. 2025 | $79,73 | +0,83% | $80,16 | $80,53 | $79,44 | 778,7K |
| 22 jul. 2025 | $79,07 | +2,05% | $77,20 | $79,18 | $77,20 | 1,7M |
| 21 jul. 2025 | $77,48 | -0,35% | $78,50 | $78,69 | $77,25 | 1,1M |
| 18 jul. 2025 | $77,75 | -0,59% | $78,74 | $78,74 | $77,14 | 910,4K |
| 17 jul. 2025 | $78,21 | +0,85% | $77,94 | $78,56 | $77,37 | 799,8K |
| 16 jul. 2025 | $77,55 | +0,54% | $77,01 | $77,78 | $76,22 | 1,0M |
| 15 jul. 2025 | $77,13 | -2,29% | $79,52 | $79,55 | $77,09 | 1,2M |
| 14 jul. 2025 | $78,94 | -1,64% | $79,65 | $79,91 | $78,31 | 850,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $63,72 | -0,48% | $64,16 | $64,56 | $63,43 | 1,3M |
| 29 sept. 2025 | $64,03 | +2,10% | $63,23 | $64,94 | $61,48 | 8,0M |
| 22 sept. 2025 | $62,71 | -3,69% | $64,80 | $65,72 | $61,26 | 7,0M |
| 15 sept. 2025 | $65,11 | -3,05% | $66,73 | $68,40 | $64,80 | 8,2M |
| 8 sept. 2025 | $67,16 | -2,75% | $69,19 | $69,19 | $64,51 | 9,6M |
| 1 sept. 2025 | $69,06 | -1,82% | $69,26 | $70,40 | $66,66 | 4,5M |
| 25 ago. 2025 | $70,34 | +1,30% | $69,05 | $70,63 | $67,39 | 6,4M |
| 18 ago. 2025 | $69,44 | +5,92% | $65,41 | $69,82 | $65,26 | 5,6M |
| 11 ago. 2025 | $65,56 | +6,39% | $61,73 | $67,40 | $60,72 | 8,7M |
| 4 ago. 2025 | $61,62 | +4,81% | $59,74 | $62,44 | $59,00 | 11,0M |
| 28 jul. 2025 | $58,79 | -24,93% | $78,00 | $78,53 | $56,78 | 15,2M |
| 21 jul. 2025 | $78,31 | +0,72% | $78,50 | $80,53 | $76,63 | 7,0M |
| 14 jul. 2025 | $77,75 | -3,13% | $79,65 | $79,91 | $76,22 | 4,7M |
| 7 jul. 2025 | $80,26 | +0,87% | $79,00 | $82,38 | $77,57 | 6,6M |
| 30 jun. 2025 | $79,57 | +4,41% | $75,61 | $80,25 | $74,47 | 10,7M |
| 23 jun. 2025 | $76,21 | +2,64% | $73,65 | $78,37 | $72,97 | 10,2M |
| 16 jun. 2025 | $74,25 | -2,55% | $77,48 | $77,65 | $73,75 | 7,7M |
| 9 jun. 2025 | $76,19 | -3,35% | $80,01 | $81,79 | $76,01 | 7,5M |
| 2 jun. 2025 | $78,83 | +0,59% | $78,30 | $81,57 | $77,20 | 11,4M |
| 26 may. 2025 | $78,37 | -2,69% | $81,76 | $82,83 | $77,67 | 14,8M |
| 19 may. 2025 | $80,54 | -2,47% | $80,88 | $82,71 | $79,54 | 5,9M |
| 12 may. 2025 | $82,58 | +6,55% | $81,70 | $84,18 | $79,56 | 8,2M |
| 5 may. 2025 | $77,50 | -0,54% | $77,18 | $78,66 | $74,86 | 6,5M |
| 28 abr. 2025 | $77,92 | +2,74% | $75,62 | $78,59 | $74,80 | 7,8M |
| 21 abr. 2025 | $75,84 | -1,20% | $76,16 | $82,99 | $75,33 | 8,5M |
| 14 abr. 2025 | $76,76 | -2,03% | $80,36 | $80,48 | $75,94 | 5,9M |
| 7 abr. 2025 | $78,35 | +3,73% | $73,34 | $82,02 | $70,90 | 13,5M |
| 31 mar. 2025 | $75,53 | -13,23% | $86,50 | $88,73 | $73,78 | 7,3M |
| 24 mar. 2025 | $87,05 | -1,85% | $89,35 | $90,95 | $86,50 | 5,6M |
| 17 mar. 2025 | $88,69 | -2,62% | $89,68 | $92,19 | $87,42 | 6,4M |
| 10 mar. 2025 | $91,08 | -7,80% | $97,85 | $99,89 | $89,61 | 5,2M |
| 3 mar. 2025 | $98,79 | +0,96% | $98,51 | $99,19 | $92,18 | 5,2M |
| 24 feb. 2025 | $97,85 | -0,88% | $98,86 | $100,30 | $96,77 | 4,1M |
| 17 feb. 2025 | $98,72 | -2,27% | $101,15 | $103,82 | $98,60 | 3,5M |
| 10 feb. 2025 | $101,01 | +1,80% | $99,86 | $102,49 | $98,63 | 4,7M |
| 3 feb. 2025 | $99,22 | -0,43% | $97,65 | $102,93 | $96,54 | 7,0M |
| 27 ene. 2025 | $99,65 | +8,16% | $92,74 | $101,44 | $90,75 | 7,0M |
| 20 ene. 2025 | $92,13 | -1,16% | $93,52 | $94,85 | $91,76 | 3,8M |
| 13 ene. 2025 | $93,21 | +6,84% | $87,24 | $94,22 | $87,10 | 5,3M |
| 6 ene. 2025 | $87,24 | -1,61% | $89,62 | $90,19 | $86,70 | 4,3M |
| 30 dic. 2024 | $88,67 | -3,35% | $91,14 | $92,35 | $87,89 | 4,3M |
| 23 dic. 2024 | $91,74 | -0,02% | $91,33 | $92,70 | $90,28 | 3,3M |
| 16 dic. 2024 | $91,76 | -6,84% | $97,10 | $97,83 | $88,88 | 7,5M |
| 9 dic. 2024 | $98,50 | -2,54% | $102,09 | $102,54 | $97,91 | 7,0M |
| 2 dic. 2024 | $101,07 | -3,49% | $104,88 | $105,22 | $100,55 | 5,6M |
| 25 nov. 2024 | $104,72 | -0,82% | $106,33 | $107,50 | $103,49 | 3,3M |
| 18 nov. 2024 | $105,59 | +3,92% | $102,63 | $105,84 | $100,53 | 6,1M |
| 11 nov. 2024 | $101,61 | +0,14% | $101,67 | $103,09 | $100,11 | 5,0M |
| 4 nov. 2024 | $101,47 | +0,39% | $101,87 | $105,03 | $98,17 | 6,7M |
| 28 oct. 2024 | $101,08 | -4,13% | $106,34 | $106,90 | $100,00 | 5,1M |
| 21 oct. 2024 | $105,43 | -3,13% | $108,68 | $108,97 | $105,24 | 3,3M |
| 14 oct. 2024 | $108,84 | -1,56% | $109,88 | $111,79 | $107,98 | 4,2M |
| 7 oct. 2024 | $110,57 | +1,44% | $108,59 | $111,25 | $106,90 | 3,5M |
| 30 sept. 2024 | $109,00 | -3,01% | $112,30 | $113,03 | $107,47 | 3,9M |
| 23 sept. 2024 | $112,38 | +5,39% | $107,35 | $114,50 | $106,77 | 4,9M |
| 16 sept. 2024 | $106,63 | +3,42% | $102,84 | $108,81 | $102,84 | 5,6M |
| 9 sept. 2024 | $103,10 | +6,10% | $97,47 | $103,18 | $96,05 | 4,5M |
| 2 sept. 2024 | $97,17 | -5,08% | $101,04 | $102,31 | $96,54 | 4,1M |
| 26 ago. 2024 | $102,37 | +1,56% | $101,40 | $102,55 | $99,53 | 2,9M |
| 19 ago. 2024 | $100,80 | +3,12% | $97,87 | $101,57 | $96,96 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $63,72 | +1,06% | $62,16 | $64,94 | $61,48 | 6,5M |
| 1 sept. 2025 | $63,05 | -10,36% | $69,26 | $70,40 | $61,26 | 32,1M |
| 1 ago. 2025 | $70,34 | -3,13% | $63,77 | $70,63 | $56,78 | 39,2M |
| 1 jul. 2025 | $72,61 | -2,75% | $74,63 | $82,38 | $72,07 | 32,6M |
| 1 jun. 2025 | $74,66 | -4,73% | $78,30 | $81,79 | $72,97 | 41,0M |
| 1 may. 2025 | $78,37 | +1,78% | $77,10 | $84,18 | $74,86 | 38,4M |
| 1 abr. 2025 | $77,00 | -12,61% | $87,99 | $88,73 | $70,90 | 38,8M |
| 1 mar. 2025 | $88,11 | -9,95% | $98,51 | $99,89 | $85,84 | 23,8M |
| 1 feb. 2025 | $97,85 | -1,81% | $97,65 | $103,82 | $96,54 | 19,3M |
| 1 ene. 2025 | $99,65 | +9,12% | $91,13 | $101,44 | $86,70 | 22,7M |
| 1 dic. 2024 | $91,32 | -12,80% | $104,88 | $105,22 | $88,88 | 25,4M |
| 1 nov. 2024 | $104,72 | -0,35% | $102,00 | $107,50 | $98,17 | 22,9M |
| 1 oct. 2024 | $105,09 | -6,13% | $112,01 | $112,01 | $104,38 | 17,6M |
| 1 sept. 2024 | $111,95 | +9,36% | $101,04 | $114,50 | $96,05 | 19,8M |
| 1 ago. 2024 | $102,37 | -0,93% | $103,50 | $104,05 | $93,61 | 16,6M |
| 1 jul. 2024 | $103,33 | +5,47% | $98,20 | $104,84 | $93,45 | 18,7M |
| 1 jun. 2024 | $97,97 | -3,32% | $101,50 | $105,98 | $96,25 | 19,4M |
| 1 may. 2024 | $101,33 | +7,30% | $94,76 | $101,97 | $94,15 | 15,4M |
| 1 abr. 2024 | $94,44 | -5,77% | $100,25 | $102,71 | $94,29 | 20,3M |
| 1 mar. 2024 | $100,22 | +14,22% | $87,74 | $100,61 | $86,70 | 26,9M |
| 1 feb. 2024 | $87,74 | +5,01% | $84,21 | $87,97 | $80,71 | 21,0M |
| 1 ene. 2024 | $83,55 | -6,98% | $89,23 | $90,10 | $82,89 | 22,4M |
| 1 dic. 2023 | $89,82 | +7,15% | $84,17 | $90,93 | $82,94 | 18,9M |
| 1 nov. 2023 | $83,83 | +12,18% | $74,49 | $83,93 | $72,87 | 18,7M |
| 1 oct. 2023 | $74,73 | -2,59% | $76,33 | $76,83 | $68,89 | 19,6M |
| 1 sept. 2023 | $76,72 | -9,75% | $85,74 | $86,54 | $74,26 | 17,6M |
| 1 ago. 2023 | $85,01 | -0,67% | $84,30 | $85,99 | $81,10 | 18,6M |
| 1 jul. 2023 | $85,58 | +2,22% | $83,48 | $91,38 | $80,23 | 19,6M |
| 1 jun. 2023 | $83,72 | +8,60% | $77,38 | $84,35 | $76,73 | 19,9M |
| 1 may. 2023 | $77,09 | -8,52% | $85,16 | $85,26 | $77,03 | 18,0M |
| 1 abr. 2023 | $84,27 | -0,08% | $84,91 | $86,76 | $78,81 | 19,0M |
| 1 mar. 2023 | $84,34 | -1,01% | $84,97 | $87,55 | $76,92 | 24,2M |
| 1 feb. 2023 | $85,20 | -3,37% | $87,78 | $92,21 | $81,64 | 16,8M |
| 1 ene. 2023 | $88,17 | +8,26% | $81,36 | $92,10 | $81,17 | 23,7M |
| 1 dic. 2022 | $81,44 | -5,98% | $87,40 | $89,67 | $79,87 | 18,1M |
| 1 nov. 2022 | $86,62 | +12,77% | $77,96 | $90,00 | $74,48 | 21,5M |
| 1 oct. 2022 | $76,81 | +8,11% | $72,40 | $78,38 | $70,09 | 21,9M |
| 1 sept. 2022 | $71,05 | -21,92% | $89,95 | $96,19 | $69,91 | 33,1M |
| 1 ago. 2022 | $91,00 | -5,14% | $94,31 | $102,18 | $90,92 | 17,3M |
| 1 jul. 2022 | $95,93 | +6,86% | $88,96 | $96,38 | $84,95 | 18,5M |
| 1 jun. 2022 | $89,77 | -18,51% | $111,01 | $112,78 | $85,94 | 27,3M |
| 1 may. 2022 | $110,16 | +7,30% | $103,68 | $111,11 | $99,14 | 20,0M |
| 1 abr. 2022 | $102,67 | -8,38% | $112,80 | $113,64 | $102,47 | 22,1M |
| 1 mar. 2022 | $112,06 | -5,41% | $118,26 | $119,42 | $104,11 | 33,8M |
| 1 feb. 2022 | $118,47 | -0,39% | $119,34 | $124,85 | $114,93 | 17,4M |
| 1 ene. 2022 | $118,93 | -1,64% | $121,50 | $129,48 | $114,83 | 30,5M |
| 1 dic. 2021 | $120,91 | +15,94% | $106,90 | $121,44 | $102,61 | 27,1M |
| 1 nov. 2021 | $104,29 | +0,25% | $101,99 | $117,19 | $101,43 | 18,4M |
| 1 oct. 2021 | $104,03 | +3,27% | $101,77 | $110,26 | $100,94 | 20,0M |
| 1 sept. 2021 | $100,74 | -10,98% | $113,47 | $114,60 | $98,24 | 18,9M |
| 1 ago. 2021 | $113,16 | +0,39% | $113,58 | $116,99 | $108,48 | 12,7M |
| 1 jul. 2021 | $112,72 | -3,45% | $118,01 | $118,57 | $104,81 | 13,5M |
| 1 jun. 2021 | $116,75 | -6,90% | $127,74 | $130,47 | $113,94 | 15,4M |
| 1 may. 2021 | $125,40 | +8,67% | $116,93 | $130,09 | $116,40 | 16,0M |
| 1 abr. 2021 | $115,39 | +4,79% | $110,25 | $118,50 | $108,68 | 15,7M |
| 1 mar. 2021 | $110,12 | +0,79% | $111,09 | $119,01 | $106,11 | 23,9M |
| 1 feb. 2021 | $109,26 | +11,09% | $100,00 | $114,41 | $97,81 | 15,2M |
| 1 ene. 2021 | $98,35 | -1,92% | $101,16 | $110,27 | $96,27 | 18,8M |
| 1 dic. 2020 | $100,28 | +2,96% | $99,19 | $104,83 | $96,85 | 20,5M |
| 1 nov. 2020 | $97,40 | +20,48% | $82,30 | $103,73 | $81,29 | 17,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $63,72 | -30,22% | $91,13 | $103,82 | $56,78 | 294,3M |
| 2024 | $91,32 | +1,67% | $89,23 | $114,50 | $80,71 | 246,3M |
| 2023 | $89,82 | +10,29% | $81,36 | $92,21 | $68,89 | 234,6M |
| 2022 | $81,44 | -32,64% | $121,50 | $129,48 | $69,91 | 281,6M |
| 2021 | $120,91 | +20,57% | $101,16 | $130,47 | $96,27 | 215,7M |
| 2020 | $100,28 | +26,52% | $80,40 | $104,83 | $34,44 | 301,4M |
| 2019 | $79,26 | +8,41% | $72,06 | $86,18 | $61,22 | 281,6M |
| 2018 | $73,11 | -21,08% | $93,43 | $112,45 | $67,40 | 292,0M |
| 2017 | $92,64 | +23,18% | $75,84 | $94,96 | $74,78 | 286,9M |
| 2016 | $75,21 | +11,41% | $66,50 | $78,79 | $56,03 | 347,3M |
| 2015 | $67,51 | -11,01% | $76,03 | $83,90 | $62,84 | 372,7M |
| 2014 | $75,86 | -6,00% | $80,31 | $90,55 | $70,38 | 355,8M |
| 2013 | $80,70 | +18,59% | $69,89 | $82,96 | $63,48 | 386,2M |
| 2012 | $68,05 | +74,22% | $40,22 | $68,22 | $39,16 | 474,8M |
| 2011 | $39,06 | -7,09% | $42,44 | $55,36 | $32,45 | 509,6M |
| 2010 | $42,04 | +39,58% | $30,75 | $42,28 | $25,55 | 502,5M |
| 2009 | $30,12 | +89,91% | $15,92 | $30,98 | $8,88 | 589,1M |
| 2008 | $15,86 | -48,09% | $30,45 | $39,15 | $12,94 | 584,6M |
| 2007 | $30,55 | +3,00% | $29,75 | $36,22 | $28,77 | 409,5M |
| 2006 | $29,66 | +14,96% | $25,98 | $30,64 | $23,65 | 355,0M |
| 2005 | $25,80 | -10,60% | $28,71 | $30,90 | $22,05 | 434,8M |
| 2004 | $28,86 | +45,98% | $19,77 | $29,09 | $19,00 | 310,7M |
| 2003 | $19,77 | +7,50% | $18,57 | $19,79 | $13,78 | 361,9M |
| 2002 | $18,39 | -5,74% | $19,51 | $24,77 | $17,27 | 285,8M |
| 2001 | $19,51 | -19,98% | $24,50 | $27,82 | $14,52 | 229,4M |
| 2000 | $24,38 | +2,27% | $23,97 | $27,38 | $16,81 | 199,7M |
| 1999 | $23,84 | +6,52% | $22,75 | $30,16 | $18,00 | 145,1M |
| 1998 | $22,38 | -24,85% | $29,78 | $36,47 | $21,75 | 93,2M |
| 1997 | $29,78 | +7,82% | $27,62 | $32,69 | $25,38 | 121,6M |
| 1996 | $27,62 | -11,45% | $31,25 | $38,12 | $25,38 | 163,3M |
| 1995 | $31,19 | +23,52% | $25,19 | $34,75 | $24,25 | 137,3M |
| 1994 | $25,25 | +6,32% | $23,81 | $28,00 | $19,75 | 176,4M |
| 1993 | $23,75 | 0,00% | $21,50 | $24,06 | $21,44 | 8,1M |
Cómo se Comportó Eastman Chemical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Eastman Chemical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eastman Chemical | -41,26 % | -11,55 % | -25,68 % | -9,59 % | 64,39 % | 172,01 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1.315,27 % | 2.293,65 % | |
| Albemarle | -13,59 % | -67,63 % | -8,13 % | 73,94 % | 84,52 % | 383,40 % | |
| NewMarket | 59,84 % | 184,18 % | 139,56 % | 118,63 % | 611,02 % | 5.288,79 % | |
| Element Solutions | 1,63 % | 64,68 % | 119,98 % | 89,82 % | 128,60 % | 128,60 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en Eastman Chemical
Análisis de Rendimiento de Inversión a Largo Plazo
Eastman Chemical stock price in Oct 2015 was $70,82, A $1.000,00 lump sum investment in Eastman Chemical made 10 years ago would be worth approximately $1.254,17 today, representing a positive return of 25,42 %. This translates to an annualized return (CAGR) of 2,29 %. During this period, Eastman Chemical paid out $25,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.254,17
Rendimiento Total
25,42 %
Rendimiento Anual (TCAC)
2,29 %
Dividendos Totales
$354,42
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eastman Chemical (EMN) durante los últimos 12 meses?
Durante los últimos 12 meses, Eastman Chemical ha entregado un rendimiento total de -41,3%.
- Máximo de 52 semanas alcanzó 111,79 $ el October 15, 2024.
- Mínimo de 52 semanas tocó 56,78 $ el August 1, 2025.
- Precio Actual cotizando a 63,72 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Eastman Chemical (EMN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eastman Chemical (emn) habría crecido a aproximadamente 7 432,00 $ al October 7, 2025, representando un rendimiento total de -25,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eastman Chemical con el sector Basic Materials?
Eastman Chemical (emn) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eastman Chemical habría crecido a 9 041,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eastman Chemical?
Eastman Chemical (emn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -9,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eastman Chemical ha logrado históricamente?
Eastman Chemical (emn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-41,3%), 3 years (-11,6%), 5 years (-25,7%), 10 years (-9,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.