Eastman Chemical (EMN) | Historial de Precios y Rendimientos | 1993 - 2026
Eastman Chemical Company Mid-cap Basic Materials
Gráfico de Precios Históricos de Eastman Chemical
Datos de Precios Históricos de Eastman Chemical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $74,82 | -2,41% | $76,36 | $76,81 | $74,67 | 738,8K |
| 2 jun. 2026 | $76,67 | +1,56% | $75,52 | $77,12 | $75,52 | 768,8K |
| 1 jun. 2026 | $75,49 | -0,50% | $75,37 | $76,37 | $74,79 | 1,1M |
| 29 may. 2026 | $75,87 | -0,64% | $76,31 | $76,59 | $75,21 | 1,2M |
| 28 may. 2026 | $76,36 | +0,59% | $75,65 | $76,81 | $75,30 | 932,4K |
| 27 may. 2026 | $75,91 | +2,04% | $74,61 | $76,88 | $74,14 | 1,2M |
| 26 may. 2026 | $74,39 | +0,36% | $75,01 | $75,20 | $73,84 | 885,8K |
| 22 may. 2026 | $74,12 | +1,27% | $73,80 | $74,88 | $73,28 | 1,2M |
| 21 may. 2026 | $73,19 | +3,60% | $70,86 | $73,68 | $69,31 | 2,1M |
| 20 may. 2026 | $70,65 | +3,67% | $68,38 | $70,73 | $67,82 | 1,8M |
| 19 may. 2026 | $68,15 | -3,93% | $70,16 | $70,50 | $68,08 | 1,2M |
| 18 may. 2026 | $70,94 | -0,89% | $71,71 | $72,10 | $70,18 | 562,7K |
| 15 may. 2026 | $71,58 | -1,23% | $72,38 | $72,87 | $71,34 | 1,0M |
| 14 may. 2026 | $72,47 | -1,84% | $74,43 | $74,91 | $72,46 | 787,5K |
| 13 may. 2026 | $73,83 | -0,55% | $74,54 | $74,91 | $73,72 | 1,0M |
| 12 may. 2026 | $74,24 | -0,54% | $74,50 | $74,62 | $72,81 | 719,6K |
| 11 may. 2026 | $74,64 | +1,34% | $74,28 | $75,30 | $73,02 | 600,8K |
| 8 may. 2026 | $73,65 | -0,05% | $74,31 | $74,46 | $73,18 | 858,7K |
| 7 may. 2026 | $73,69 | -2,71% | $76,19 | $76,93 | $73,52 | 1,5M |
| 6 may. 2026 | $75,74 | -2,01% | $77,68 | $78,38 | $75,70 | 1,4M |
| 5 may. 2026 | $77,29 | +0,74% | $77,14 | $78,25 | $76,25 | 1,0M |
| 4 may. 2026 | $76,72 | -1,04% | $78,90 | $79,05 | $75,35 | 1,5M |
| 1 may. 2026 | $77,53 | +6,07% | $75,27 | $77,57 | $74,18 | 2,6M |
| 30 abr. 2026 | $73,09 | +3,79% | $70,76 | $73,86 | $70,38 | 2,0M |
| 29 abr. 2026 | $70,42 | -1,69% | $72,15 | $72,38 | $69,91 | 1,0M |
| 28 abr. 2026 | $71,63 | -0,67% | $72,64 | $72,64 | $70,41 | 826,8K |
| 27 abr. 2026 | $72,11 | +0,15% | $72,82 | $73,88 | $71,71 | 1,3M |
| 24 abr. 2026 | $72,00 | +0,11% | $72,12 | $72,97 | $71,27 | 1,2M |
| 23 abr. 2026 | $71,92 | -0,84% | $72,57 | $72,87 | $70,65 | 821,5K |
| 22 abr. 2026 | $72,53 | +0,10% | $73,25 | $73,97 | $71,96 | 1,1M |
| 21 abr. 2026 | $72,46 | -1,60% | $73,66 | $74,12 | $72,06 | 1,0M |
| 20 abr. 2026 | $73,64 | -0,19% | $73,17 | $74,26 | $73,17 | 803,2K |
| 17 abr. 2026 | $73,78 | +0,59% | $72,40 | $74,43 | $72,13 | 1,8M |
| 16 abr. 2026 | $73,35 | +0,82% | $73,00 | $74,07 | $72,09 | 1,1M |
| 15 abr. 2026 | $72,75 | -1,41% | $73,50 | $73,60 | $70,88 | 1,5M |
| 14 abr. 2026 | $73,79 | -0,30% | $75,59 | $75,59 | $73,16 | 1,9M |
| 13 abr. 2026 | $74,01 | -0,32% | $74,23 | $74,77 | $72,82 | 1,0M |
| 10 abr. 2026 | $74,25 | +2,12% | $73,19 | $74,78 | $73,01 | 825,1K |
| 9 abr. 2026 | $72,71 | -2,10% | $74,60 | $74,60 | $71,90 | 1,6M |
| 8 abr. 2026 | $74,27 | -0,38% | $76,00 | $76,16 | $73,09 | 1,9M |
| 7 abr. 2026 | $74,55 | +1,72% | $74,30 | $75,09 | $72,89 | 1,1M |
| 6 abr. 2026 | $73,29 | -2,37% | $74,46 | $75,30 | $72,54 | 1,1M |
| 2 abr. 2026 | $75,07 | -0,98% | $74,67 | $76,74 | $73,98 | 1,1M |
| 1 abr. 2026 | $75,81 | -0,67% | $76,53 | $77,77 | $75,77 | 1,7M |
| 31 mar. 2026 | $76,32 | +5,20% | $73,64 | $76,40 | $73,64 | 2,0M |
| 30 mar. 2026 | $72,55 | +1,90% | $72,12 | $73,96 | $71,66 | 2,4M |
| 27 mar. 2026 | $71,20 | -1,79% | $71,94 | $72,52 | $70,85 | 1,6M |
| 26 mar. 2026 | $72,50 | +1,54% | $70,53 | $72,59 | $70,38 | 1,3M |
| 25 mar. 2026 | $71,40 | +2,07% | $70,55 | $71,64 | $70,03 | 994,2K |
| 24 mar. 2026 | $69,95 | +2,85% | $67,28 | $70,69 | $67,11 | 1,0M |
| 23 mar. 2026 | $68,01 | +4,10% | $66,99 | $68,88 | $66,70 | 1,4M |
| 20 mar. 2026 | $65,33 | -4,99% | $68,86 | $69,17 | $64,59 | 5,1M |
| 19 mar. 2026 | $68,76 | -0,22% | $67,88 | $68,89 | $67,18 | 2,1M |
| 18 mar. 2026 | $68,91 | -3,31% | $71,00 | $71,70 | $68,85 | 2,2M |
| 17 mar. 2026 | $71,27 | +2,44% | $70,27 | $72,19 | $69,64 | 1,4M |
| 16 mar. 2026 | $69,57 | +0,46% | $69,60 | $70,99 | $69,51 | 1,4M |
| 13 mar. 2026 | $69,25 | -1,90% | $71,47 | $72,28 | $69,18 | 1,6M |
| 12 mar. 2026 | $70,59 | +4,24% | $67,67 | $70,78 | $66,36 | 3,0M |
| 11 mar. 2026 | $67,72 | -2,17% | $69,15 | $69,54 | $67,06 | 1,6M |
| 10 mar. 2026 | $69,22 | -0,55% | $70,05 | $70,86 | $69,00 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $75,87 | +2,36% | $75,01 | $76,88 | $73,84 | 4,2M |
| 18 may. 2026 | $74,12 | +3,55% | $71,71 | $74,88 | $67,82 | 7,2M |
| 11 may. 2026 | $71,58 | -2,81% | $74,28 | $75,30 | $71,34 | 4,3M |
| 4 may. 2026 | $73,65 | -5,00% | $78,90 | $79,05 | $73,18 | 6,3M |
| 27 abr. 2026 | $77,53 | +7,68% | $72,82 | $77,57 | $69,91 | 7,8M |
| 20 abr. 2026 | $72,00 | -2,41% | $73,17 | $74,26 | $70,65 | 4,9M |
| 13 abr. 2026 | $73,78 | -0,63% | $74,23 | $75,59 | $70,88 | 7,3M |
| 6 abr. 2026 | $74,25 | -1,09% | $74,46 | $76,16 | $71,90 | 6,5M |
| 30 mar. 2026 | $75,07 | +5,44% | $72,12 | $77,77 | $71,66 | 7,2M |
| 23 mar. 2026 | $71,20 | +8,99% | $66,99 | $72,59 | $66,70 | 6,3M |
| 16 mar. 2026 | $65,33 | -5,66% | $69,60 | $72,19 | $64,59 | 12,3M |
| 9 mar. 2026 | $69,25 | -1,54% | $69,30 | $72,28 | $66,36 | 10,2M |
| 2 mar. 2026 | $70,33 | -6,86% | $74,09 | $76,00 | $69,20 | 7,5M |
| 23 feb. 2026 | $75,51 | -4,61% | $78,02 | $79,10 | $73,54 | 6,2M |
| 16 feb. 2026 | $79,16 | -1,15% | $80,29 | $81,14 | $76,92 | 5,6M |
| 9 feb. 2026 | $80,08 | +3,42% | $77,28 | $83,47 | $76,64 | 8,5M |
| 2 feb. 2026 | $77,43 | +11,70% | $68,99 | $79,31 | $68,39 | 12,5M |
| 26 ene. 2026 | $69,32 | +0,89% | $69,28 | $72,38 | $67,51 | 11,7M |
| 19 ene. 2026 | $68,71 | +0,06% | $67,20 | $69,67 | $65,37 | 6,1M |
| 12 ene. 2026 | $68,67 | -0,13% | $68,34 | $70,40 | $67,32 | 6,4M |
| 5 ene. 2026 | $68,76 | +6,87% | $64,08 | $70,31 | $64,08 | 9,7M |
| 29 dic. 2025 | $64,34 | +1,29% | $63,53 | $64,59 | $63,03 | 3,6M |
| 22 dic. 2025 | $63,52 | -0,06% | $63,99 | $64,21 | $62,26 | 3,6M |
| 15 dic. 2025 | $63,56 | -2,40% | $64,58 | $65,25 | $62,86 | 9,9M |
| 8 dic. 2025 | $65,12 | +5,83% | $61,53 | $66,10 | $60,20 | 10,2M |
| 1 dic. 2025 | $61,53 | -0,89% | $61,55 | $63,04 | $58,80 | 9,4M |
| 24 nov. 2025 | $62,08 | +4,28% | $59,56 | $62,26 | $58,40 | 5,4M |
| 17 nov. 2025 | $59,53 | -1,20% | $60,18 | $60,26 | $56,11 | 8,0M |
| 10 nov. 2025 | $60,25 | -1,63% | $61,50 | $62,98 | $60,00 | 8,2M |
| 7 nov. 2025 | $61,25 | +2,70% | $59,66 | $61,45 | $59,53 | 2,3M |
| 6 nov. 2025 | $59,64 | -2,37% | $61,77 | $61,77 | $59,38 | 2,5M |
| 3 nov. 2025 | $61,25 | +2,91% | $59,12 | $61,92 | $56,75 | 42,9M |
| 27 oct. 2025 | $59,52 | -5,07% | $63,19 | $64,17 | $58,70 | 11,9M |
| 20 oct. 2025 | $62,70 | +2,32% | $61,58 | $63,93 | $61,00 | 7,1M |
| 13 oct. 2025 | $61,28 | +5,29% | $59,74 | $61,48 | $58,35 | 6,5M |
| 6 oct. 2025 | $58,20 | -9,11% | $64,16 | $64,56 | $57,94 | 6,3M |
| 29 sept. 2025 | $64,03 | +2,10% | $63,23 | $64,94 | $61,48 | 8,0M |
| 22 sept. 2025 | $62,71 | -3,69% | $64,80 | $65,72 | $61,26 | 7,0M |
| 15 sept. 2025 | $65,11 | -3,05% | $66,73 | $68,40 | $64,80 | 8,2M |
| 8 sept. 2025 | $67,16 | -2,75% | $69,19 | $69,19 | $64,51 | 9,6M |
| 1 sept. 2025 | $69,06 | -1,82% | $69,26 | $70,40 | $66,66 | 4,5M |
| 25 ago. 2025 | $70,34 | +1,30% | $69,05 | $70,63 | $67,39 | 6,4M |
| 18 ago. 2025 | $69,44 | +5,92% | $65,41 | $69,82 | $65,26 | 5,6M |
| 11 ago. 2025 | $65,56 | +6,39% | $61,73 | $67,40 | $60,72 | 8,7M |
| 4 ago. 2025 | $61,62 | +4,81% | $59,74 | $62,44 | $59,00 | 11,0M |
| 28 jul. 2025 | $58,79 | -24,93% | $78,00 | $78,53 | $56,78 | 15,2M |
| 21 jul. 2025 | $78,31 | +0,72% | $78,50 | $80,53 | $76,63 | 7,0M |
| 14 jul. 2025 | $77,75 | -3,13% | $79,65 | $79,91 | $76,22 | 4,7M |
| 7 jul. 2025 | $80,26 | +0,87% | $79,00 | $82,38 | $77,57 | 6,6M |
| 30 jun. 2025 | $79,57 | +4,41% | $75,61 | $80,25 | $74,47 | 10,7M |
| 23 jun. 2025 | $76,21 | +2,64% | $73,65 | $78,37 | $72,97 | 10,2M |
| 16 jun. 2025 | $74,25 | -2,55% | $77,48 | $77,65 | $73,75 | 7,7M |
| 9 jun. 2025 | $76,19 | -3,35% | $80,01 | $81,79 | $76,01 | 7,5M |
| 2 jun. 2025 | $78,83 | +0,59% | $78,30 | $81,57 | $77,20 | 11,4M |
| 26 may. 2025 | $78,37 | -2,69% | $81,76 | $82,83 | $77,67 | 14,8M |
| 19 may. 2025 | $80,54 | -2,47% | $80,88 | $82,71 | $79,54 | 5,9M |
| 12 may. 2025 | $82,58 | +6,55% | $81,70 | $84,18 | $79,56 | 8,2M |
| 5 may. 2025 | $77,50 | -0,54% | $77,18 | $78,66 | $74,86 | 6,5M |
| 28 abr. 2025 | $77,92 | +2,74% | $75,62 | $78,59 | $74,80 | 7,8M |
| 21 abr. 2025 | $75,84 | -1,20% | $76,16 | $82,99 | $75,33 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $75,87 | +3,80% | $75,27 | $79,05 | $67,82 | 24,6M |
| 1 abr. 2026 | $73,09 | -4,23% | $76,53 | $77,77 | $69,91 | 26,8M |
| 1 mar. 2026 | $76,32 | +1,07% | $74,09 | $76,40 | $64,59 | 40,6M |
| 1 feb. 2026 | $75,51 | +8,93% | $68,99 | $83,47 | $68,39 | 32,8M |
| 1 ene. 2026 | $69,32 | +8,60% | $64,21 | $72,38 | $63,31 | 34,7M |
| 1 dic. 2025 | $63,83 | +2,82% | $61,55 | $66,10 | $58,80 | 35,9M |
| 7 nov. 2025 | $61,25 | +2,70% | $59,66 | $61,45 | $59,53 | 2,3M |
| 6 nov. 2025 | $59,64 | -2,37% | $61,77 | $61,77 | $59,38 | 2,5M |
| 1 nov. 2025 | $62,08 | +4,30% | $59,12 | $62,98 | $56,11 | 64,5M |
| 1 oct. 2025 | $59,52 | -5,60% | $62,16 | $64,94 | $57,94 | 36,9M |
| 1 sept. 2025 | $63,05 | -10,36% | $69,26 | $70,40 | $61,26 | 32,1M |
| 1 ago. 2025 | $70,34 | -3,13% | $63,77 | $70,63 | $56,78 | 39,2M |
| 1 jul. 2025 | $72,61 | -2,75% | $74,63 | $82,38 | $72,07 | 32,6M |
| 1 jun. 2025 | $74,66 | -4,73% | $78,30 | $81,79 | $72,97 | 41,0M |
| 1 may. 2025 | $78,37 | +1,78% | $77,10 | $84,18 | $74,86 | 38,4M |
| 1 abr. 2025 | $77,00 | -12,61% | $87,99 | $88,73 | $70,90 | 38,8M |
| 1 mar. 2025 | $88,11 | -9,95% | $98,51 | $99,89 | $85,84 | 23,8M |
| 1 feb. 2025 | $97,85 | -1,81% | $97,65 | $103,82 | $96,54 | 19,3M |
| 1 ene. 2025 | $99,65 | +9,12% | $91,13 | $101,44 | $86,70 | 22,7M |
| 1 dic. 2024 | $91,32 | -12,80% | $104,88 | $105,22 | $88,88 | 25,4M |
| 1 nov. 2024 | $104,72 | -0,35% | $102,00 | $107,50 | $98,17 | 22,9M |
| 1 oct. 2024 | $105,09 | -6,13% | $112,01 | $112,01 | $104,38 | 17,6M |
| 1 sept. 2024 | $111,95 | +9,36% | $101,04 | $114,50 | $96,05 | 19,8M |
| 1 ago. 2024 | $102,37 | -0,93% | $103,50 | $104,05 | $93,61 | 16,6M |
| 1 jul. 2024 | $103,33 | +5,47% | $98,20 | $104,84 | $93,45 | 18,7M |
| 1 jun. 2024 | $97,97 | -3,32% | $101,50 | $105,98 | $96,25 | 19,4M |
| 1 may. 2024 | $101,33 | +7,30% | $94,76 | $101,97 | $94,15 | 15,4M |
| 1 abr. 2024 | $94,44 | -5,77% | $100,25 | $102,71 | $94,29 | 20,3M |
| 1 mar. 2024 | $100,22 | +14,22% | $87,74 | $100,61 | $86,70 | 26,9M |
| 1 feb. 2024 | $87,74 | +5,01% | $84,21 | $87,97 | $80,71 | 21,0M |
| 1 ene. 2024 | $83,55 | -6,98% | $89,23 | $90,10 | $82,89 | 22,4M |
| 1 dic. 2023 | $89,82 | +7,15% | $84,17 | $90,93 | $82,94 | 18,9M |
| 1 nov. 2023 | $83,83 | +12,18% | $74,49 | $83,93 | $72,87 | 18,7M |
| 1 oct. 2023 | $74,73 | -2,59% | $76,33 | $76,83 | $68,89 | 19,6M |
| 1 sept. 2023 | $76,72 | -9,75% | $85,74 | $86,54 | $74,26 | 17,6M |
| 1 ago. 2023 | $85,01 | -0,67% | $84,30 | $85,99 | $81,10 | 18,6M |
| 1 jul. 2023 | $85,58 | +2,22% | $83,48 | $91,38 | $80,23 | 19,6M |
| 1 jun. 2023 | $83,72 | +8,60% | $77,38 | $84,35 | $76,73 | 19,9M |
| 1 may. 2023 | $77,09 | -8,52% | $85,16 | $85,26 | $77,03 | 18,0M |
| 1 abr. 2023 | $84,27 | -0,08% | $84,91 | $86,76 | $78,81 | 19,0M |
| 1 mar. 2023 | $84,34 | -1,01% | $84,97 | $87,55 | $76,92 | 24,2M |
| 1 feb. 2023 | $85,20 | -3,37% | $87,78 | $92,21 | $81,64 | 16,8M |
| 1 ene. 2023 | $88,17 | +8,26% | $81,36 | $92,10 | $81,17 | 23,7M |
| 1 dic. 2022 | $81,44 | -5,98% | $87,40 | $89,67 | $79,87 | 18,1M |
| 1 nov. 2022 | $86,62 | +12,77% | $77,96 | $90,00 | $74,48 | 21,5M |
| 1 oct. 2022 | $76,81 | +8,11% | $72,40 | $78,38 | $70,09 | 21,9M |
| 1 sept. 2022 | $71,05 | -21,92% | $89,95 | $96,19 | $69,91 | 33,1M |
| 1 ago. 2022 | $91,00 | -5,14% | $94,31 | $102,18 | $90,92 | 17,3M |
| 1 jul. 2022 | $95,93 | +6,86% | $88,96 | $96,38 | $84,95 | 18,5M |
| 1 jun. 2022 | $89,77 | -18,51% | $111,01 | $112,78 | $85,94 | 27,3M |
| 1 may. 2022 | $110,16 | +7,30% | $103,68 | $111,11 | $99,14 | 20,0M |
| 1 abr. 2022 | $102,67 | -8,38% | $112,80 | $113,64 | $102,47 | 22,1M |
| 1 mar. 2022 | $112,06 | -5,41% | $118,26 | $119,42 | $104,11 | 33,8M |
| 1 feb. 2022 | $118,47 | -0,39% | $119,34 | $124,85 | $114,93 | 17,4M |
| 1 ene. 2022 | $118,93 | -1,64% | $121,50 | $129,48 | $114,83 | 30,5M |
| 1 dic. 2021 | $120,91 | +15,94% | $106,90 | $121,44 | $102,61 | 27,1M |
| 1 nov. 2021 | $104,29 | +0,25% | $101,99 | $117,19 | $101,43 | 18,4M |
| 1 oct. 2021 | $104,03 | +3,27% | $101,77 | $110,26 | $100,94 | 20,0M |
| 1 sept. 2021 | $100,74 | -10,98% | $113,47 | $114,60 | $98,24 | 18,9M |
| 1 ago. 2021 | $113,16 | +0,39% | $113,58 | $116,99 | $108,48 | 12,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,87 | +18,86% | $0,84 | +20,17% | $64,21 | $83,47 | $63,31 | 159,4M |
| 2025 | $63,83 | -30,10% | $3,33 | -26,45% | $91,13 | $103,82 | $56,11 | 429,9M |
| 2024 | $91,32 | +1,67% | $3,26 | +5,32% | $89,23 | $114,50 | $80,71 | 246,3M |
| 2023 | $89,82 | +10,29% | $3,18 | +14,20% | $81,36 | $92,21 | $68,89 | 234,6M |
| 2022 | $81,44 | -32,64% | $3,07 | -30,11% | $121,50 | $129,48 | $69,91 | 281,6M |
| 2021 | $120,91 | +20,57% | $2,83 | +23,37% | $101,16 | $130,47 | $96,27 | 215,7M |
| 2020 | $100,28 | +26,52% | $2,67 | +29,84% | $80,40 | $104,83 | $34,44 | 301,4M |
| 2019 | $79,26 | +8,41% | $2,52 | +11,91% | $72,06 | $86,18 | $61,22 | 281,6M |
| 2018 | $73,11 | -21,08% | $2,30 | -18,62% | $93,43 | $112,45 | $67,40 | 292,0M |
| 2017 | $92,64 | +23,18% | $2,09 | +25,94% | $75,84 | $94,96 | $74,78 | 286,9M |
| 2016 | $75,21 | +11,41% | $1,89 | +14,25% | $66,50 | $78,79 | $56,03 | 347,3M |
| 2015 | $67,51 | -11,01% | $1,66 | -8,83% | $76,03 | $83,90 | $62,84 | 372,7M |
| 2014 | $75,86 | -6,00% | $1,45 | -4,19% | $80,31 | $90,55 | $70,38 | 355,8M |
| 2013 | $80,70 | +18,59% | $1,25 | +20,38% | $69,89 | $82,96 | $63,48 | 386,2M |
| 2012 | $68,05 | +74,22% | $1,08 | +76,91% | $40,22 | $68,22 | $39,16 | 474,8M |
| 2011 | $39,06 | -7,09% | $0,98 | -4,78% | $42,44 | $55,36 | $32,45 | 509,6M |
| 2010 | $42,04 | +39,58% | $0,89 | +42,47% | $30,75 | $42,28 | $25,55 | 502,5M |
| 2009 | $30,12 | +89,91% | $0,88 | +95,44% | $15,92 | $30,98 | $8,88 | 589,1M |
| 2008 | $15,86 | -48,09% | $0,88 | -45,20% | $30,45 | $39,15 | $12,94 | 584,6M |
| 2007 | $30,55 | +3,00% | $0,88 | +5,96% | $29,75 | $36,22 | $28,77 | 409,5M |
| 2006 | $29,66 | +14,96% | $0,67 | +17,54% | $25,98 | $30,64 | $23,65 | 355,0M |
| 2005 | $25,80 | -10,60% | $0,66 | -8,30% | $28,71 | $30,90 | $22,05 | 434,8M |
| 2004 | $28,86 | +45,98% | $0,88 | +50,43% | $19,77 | $29,09 | $19,00 | 310,7M |
| 2003 | $19,77 | +7,50% | $0,88 | +12,24% | $18,57 | $19,79 | $13,78 | 361,9M |
| 2002 | $18,39 | -5,74% | $0,88 | -1,23% | $19,51 | $24,77 | $17,27 | 285,8M |
| 2001 | $19,51 | -19,98% | $0,88 | -16,39% | $24,50 | $27,82 | $14,52 | 229,4M |
| 2000 | $24,38 | +2,27% | $0,88 | +5,94% | $23,97 | $27,38 | $16,81 | 199,7M |
| 1999 | $23,84 | +6,52% | $0,88 | +10,39% | $22,75 | $30,16 | $18,00 | 145,1M |
| 1998 | $22,38 | -24,85% | $0,88 | -21,89% | $29,78 | $36,47 | $21,75 | 93,2M |
| 1997 | $29,78 | +7,82% | $0,88 | +11,01% | $27,62 | $32,69 | $25,38 | 121,6M |
| 1996 | $27,62 | -11,45% | $0,86 | -8,70% | $31,25 | $38,12 | $25,38 | 163,3M |
| 1995 | $31,19 | +23,52% | $0,62 | +25,98% | $25,19 | $34,75 | $24,25 | 137,3M |
| 1994 | $25,25 | +6,32% | - | +6,32% | $23,81 | $28,00 | $19,75 | 176,4M |
| 1993 | $23,75 | 0,00% | - | 0,00% | $21,50 | $24,06 | $21,44 | 8,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eastman Chemical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Eastman Chemical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 3,06 % | -0,07 % | 1,85 % | 25,71 % | 19,16 % | -3,19 % | -8,11 % | -41,33 % | 4,26 % | 50,72 % | 163,71 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
| 9,25B Mid-cap | -1,23 % | -0,35 % | 22,98 % | 67,12 % | 64,42 % | 98,46 % | 122,50 % | 80,78 % | 325,15 % | 261,11 % | 261,11 % | |
|
Axalta Coating
AXTA
|
6,35B Mid-cap | 1,23 % | 13,83 % | -6,78 % | 1,10 % | -7,94 % | -0,10 % | -2,10 % | -5,61 % | 10,80 % | 39,99 % | 39,99 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1.753,81 % |
Calcule sus Rendimientos de Inversión en Eastman Chemical
Análisis de Rendimiento de Inversión a Largo Plazo
Eastman Chemical stock price in May 2016 was $72,77, A $1.000,00 lump sum investment in Eastman Chemical made 10 years ago would be worth approximately $1.406,35 today, representing a positive return of 40,63 %. This translates to an annualized return (CAGR) of 3,47 %. During this period, Eastman Chemical paid out $27,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.406,35
Rendimiento Anual (TCAC)
3,47 %
Dividendos Totales
$378,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eastman Chemical (EMN) durante los últimos 12 meses?
Durante los últimos 12 meses, Eastman Chemical ha entregado un rendimiento total de -3,2%.
- Máximo de 52 semanas alcanzó 83,47 $ el N/A.
- Mínimo de 52 semanas tocó 56,11 $ el N/A.
- Precio Actual cotizando a 74,82 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Eastman Chemical (EMN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eastman Chemical (emn) habría crecido a aproximadamente 5 867,00 $ al June 4, 2026, representando un rendimiento total de -41,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eastman Chemical con el sector Basic Materials?
Eastman Chemical (emn) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eastman Chemical habría crecido a 10 426,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eastman Chemical?
Eastman Chemical (emn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eastman Chemical ha logrado históricamente?
Eastman Chemical (emn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+4,3%)
Rendimientos negativos: 12 months (-3,2%), 3 years (-8,1%), 5 years (-41,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.