Collaborative (ENAV) | Historial de Precios y Rendimientos | 2012 - 2026
Collaborative Investment Series Trust Mohr Sector Navigator ETF Micro-cap
Gráfico de Precios Históricos de Collaborative
Datos de Precios Históricos de Collaborative
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $39,25 | +0,46% | $39,10 | $39,25 | $39,10 | 1,7K |
| 1 jun. 2026 | $39,07 | +0,67% | $38,84 | $39,09 | $38,84 | 1,2K |
| 29 may. 2026 | $38,81 | +0,60% | $38,83 | $38,85 | $38,81 | 586 |
| 28 may. 2026 | $38,58 | +0,52% | $38,32 | $38,60 | $38,32 | 18,8K |
| 27 may. 2026 | $38,38 | 0,00% | $38,38 | $38,38 | $38,38 | N/A |
| 26 may. 2026 | $38,38 | +0,92% | $38,31 | $38,38 | $38,31 | 837 |
| 22 may. 2026 | $38,03 | +0,64% | $37,99 | $38,14 | $37,95 | 6,2K |
| 21 may. 2026 | $37,79 | +0,35% | $37,55 | $37,82 | $37,55 | 2,8K |
| 20 may. 2026 | $37,66 | +1,15% | $37,32 | $37,66 | $37,32 | 380 |
| 19 may. 2026 | $37,23 | -0,51% | $37,14 | $37,33 | $37,14 | 563 |
| 18 may. 2026 | $37,42 | -0,19% | $37,46 | $37,46 | $37,31 | 1,8K |
| 15 may. 2026 | $37,49 | -1,26% | $37,57 | $37,71 | $37,49 | 2,5K |
| 14 may. 2026 | $37,97 | +0,77% | $37,83 | $38,04 | $37,83 | 6,8K |
| 13 may. 2026 | $37,68 | +0,48% | $37,50 | $37,68 | $37,50 | 7,6K |
| 12 may. 2026 | $37,50 | -0,37% | $37,17 | $37,50 | $37,17 | 1,2K |
| 11 may. 2026 | $37,64 | +0,35% | $37,58 | $37,70 | $37,58 | 8,7K |
| 8 may. 2026 | $37,51 | +1,02% | $37,46 | $37,51 | $37,44 | 1,7K |
| 7 may. 2026 | $37,13 | -0,46% | $37,17 | $37,17 | $37,13 | 1,2K |
| 6 may. 2026 | $37,30 | +1,33% | $37,11 | $37,30 | $37,11 | 291 |
| 5 may. 2026 | $36,81 | +0,96% | $36,77 | $36,88 | $36,77 | 43,3K |
| 4 may. 2026 | $36,46 | -0,44% | $36,45 | $36,46 | $36,45 | 1,1K |
| 1 may. 2026 | $36,62 | +0,30% | $36,75 | $36,75 | $36,62 | 291 |
| 30 abr. 2026 | $36,51 | +1,05% | $36,38 | $36,51 | $36,38 | 436 |
| 29 abr. 2026 | $36,13 | -0,08% | $36,08 | $36,13 | $36,04 | 512 |
| 28 abr. 2026 | $36,16 | -0,58% | $36,07 | $36,16 | $36,07 | 536 |
| 27 abr. 2026 | $36,37 | +0,06% | $36,33 | $36,37 | $36,33 | 5,0K |
| 24 abr. 2026 | $36,35 | +0,55% | $36,19 | $36,36 | $36,19 | 1,1K |
| 23 abr. 2026 | $36,15 | -0,50% | $36,11 | $36,15 | $36,11 | 262 |
| 22 abr. 2026 | $36,33 | +0,67% | $36,30 | $36,33 | $36,30 | 518 |
| 21 abr. 2026 | $36,09 | -0,50% | $36,47 | $36,47 | $36,05 | 5,0K |
| 20 abr. 2026 | $36,27 | -0,06% | $36,24 | $36,27 | $36,22 | 4,8K |
| 17 abr. 2026 | $36,29 | +0,89% | $36,14 | $36,33 | $36,14 | 3,7K |
| 16 abr. 2026 | $35,97 | +0,45% | $35,87 | $35,97 | $35,87 | 516 |
| 15 abr. 2026 | $35,81 | +0,11% | $35,80 | $35,84 | $35,80 | 1,3K |
| 14 abr. 2026 | $35,77 | +0,42% | $35,68 | $35,77 | $35,68 | 2,6K |
| 13 abr. 2026 | $35,62 | +0,62% | $35,43 | $35,62 | $35,37 | 330 |
| 10 abr. 2026 | $35,40 | -0,56% | $35,57 | $35,57 | $35,40 | 1,1K |
| 9 abr. 2026 | $35,60 | +0,17% | $35,43 | $35,68 | $35,43 | 1,8K |
| 8 abr. 2026 | $35,54 | +1,54% | $35,37 | $35,54 | $35,37 | 13,4K |
| 7 abr. 2026 | $35,00 | +0,09% | $34,93 | $35,00 | $34,93 | 4,1K |
| 6 abr. 2026 | $34,97 | +0,20% | $34,90 | $34,98 | $34,90 | 6,1K |
| 2 abr. 2026 | $34,90 | +0,29% | $34,71 | $34,92 | $34,71 | 3,1K |
| 1 abr. 2026 | $34,80 | +0,06% | $34,86 | $34,86 | $34,77 | 1,5K |
| 31 mar. 2026 | $34,78 | +1,46% | $34,50 | $34,82 | $34,50 | 1,2K |
| 30 mar. 2026 | $34,28 | -0,44% | $34,72 | $34,72 | $34,28 | 453 |
| 27 mar. 2026 | $34,43 | -0,63% | $34,57 | $34,58 | $34,43 | 2,5K |
| 26 mar. 2026 | $34,65 | -0,74% | $34,78 | $34,78 | $34,63 | 1,3K |
| 25 mar. 2026 | $34,91 | +0,49% | $34,91 | $34,91 | $34,91 | 401 |
| 24 mar. 2026 | $34,74 | +0,26% | $34,63 | $34,85 | $34,63 | 5,1K |
| 23 mar. 2026 | $34,65 | -0,52% | $34,80 | $34,80 | $34,65 | 6,2K |
| 20 mar. 2026 | $34,83 | 0,00% | $34,83 | $34,83 | $34,83 | N/A |
| 19 mar. 2026 | $34,83 | -0,26% | $34,74 | $34,83 | $34,67 | 9,0K |
| 18 mar. 2026 | $34,92 | -1,10% | $35,14 | $35,14 | $34,92 | 270 |
| 17 mar. 2026 | $35,31 | +0,28% | $35,33 | $35,33 | $35,31 | 821 |
| 16 mar. 2026 | $35,21 | +0,57% | $35,31 | $35,31 | $35,21 | 804 |
| 13 mar. 2026 | $35,01 | -0,28% | $35,33 | $35,33 | $34,99 | 1,9K |
| 12 mar. 2026 | $35,11 | -0,90% | $35,27 | $35,27 | $35,11 | 2,9K |
| 11 mar. 2026 | $35,43 | -0,03% | $35,41 | $35,43 | $35,41 | 806 |
| 10 mar. 2026 | $35,44 | -0,42% | $35,47 | $35,84 | $35,44 | 3,2K |
| 9 mar. 2026 | $35,59 | +0,39% | $35,59 | $35,59 | $35,59 | 37 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,81 | +2,05% | $38,31 | $38,85 | $38,31 | 20,2K |
| 18 may. 2026 | $38,03 | +1,44% | $37,46 | $38,14 | $37,14 | 11,7K |
| 11 may. 2026 | $37,49 | -0,05% | $37,58 | $38,04 | $37,17 | 26,9K |
| 4 may. 2026 | $37,51 | +2,43% | $36,45 | $37,51 | $36,45 | 47,6K |
| 27 abr. 2026 | $36,62 | +0,74% | $36,33 | $36,75 | $36,04 | 6,8K |
| 20 abr. 2026 | $36,35 | +0,17% | $36,24 | $36,47 | $36,05 | 11,6K |
| 13 abr. 2026 | $36,29 | +2,51% | $35,43 | $36,33 | $35,37 | 8,5K |
| 6 abr. 2026 | $35,40 | +1,43% | $34,90 | $35,68 | $34,90 | 26,5K |
| 30 mar. 2026 | $34,90 | +1,37% | $34,72 | $34,92 | $34,28 | 6,3K |
| 23 mar. 2026 | $34,43 | -1,15% | $34,80 | $34,91 | $34,43 | 15,5K |
| 16 mar. 2026 | $34,83 | -0,51% | $35,31 | $35,33 | $34,67 | 10,9K |
| 9 mar. 2026 | $35,01 | -1,24% | $35,59 | $35,84 | $34,99 | 8,8K |
| 2 mar. 2026 | $35,45 | -2,96% | $36,40 | $36,64 | $35,45 | 8,5K |
| 23 feb. 2026 | $36,53 | +1,05% | $36,38 | $36,53 | $36,12 | 5 |
| 16 feb. 2026 | $36,15 | +0,28% | $35,79 | $36,17 | $35,79 | 3,1K |
| 9 feb. 2026 | $36,05 | +0,45% | $35,92 | $36,33 | $35,90 | 6,4K |
| 2 feb. 2026 | $35,89 | +1,01% | $35,61 | $35,89 | $35,23 | 11,5K |
| 26 ene. 2026 | $35,53 | +0,20% | $35,54 | $35,72 | $35,34 | 8,2K |
| 19 ene. 2026 | $35,46 | -0,34% | $35,27 | $35,67 | $34,97 | 3,1K |
| 12 ene. 2026 | $35,58 | +0,11% | $35,46 | $35,65 | $35,35 | 11,1K |
| 5 ene. 2026 | $35,54 | +1,48% | $35,22 | $35,56 | $35,20 | 13,2K |
| 29 dic. 2025 | $35,02 | -0,91% | $35,34 | $35,34 | $34,90 | 40,8K |
| 22 dic. 2025 | $35,34 | +1,14% | $35,16 | $35,34 | $35,16 | 1,6K |
| 15 dic. 2025 | $34,94 | -1,08% | $34,97 | $34,98 | $34,64 | 5,0K |
| 8 dic. 2025 | $35,32 | +0,66% | $35,09 | $35,32 | $34,90 | 2,5K |
| 1 dic. 2025 | $35,09 | +0,23% | $34,92 | $35,18 | $34,80 | 9,8K |
| 24 nov. 2025 | $35,01 | +3,46% | $34,20 | $35,01 | $34,20 | 3,5K |
| 17 nov. 2025 | $33,84 | -3,15% | $34,94 | $34,94 | $33,73 | 2,7K |
| 10 nov. 2025 | $34,94 | +1,75% | $34,68 | $34,95 | $34,62 | 3,8K |
| 3 nov. 2025 | $34,34 | -1,83% | $34,97 | $35,02 | $33,99 | 7,7K |
| 27 oct. 2025 | $34,98 | +1,01% | $35,15 | $35,34 | $34,78 | 22,5K |
| 20 oct. 2025 | $34,63 | +1,17% | $34,58 | $34,71 | $34,37 | 54,7K |
| 13 oct. 2025 | $34,23 | +1,57% | $33,70 | $34,42 | $33,62 | 12,5K |
| 6 oct. 2025 | $33,70 | -2,66% | $34,66 | $34,79 | $33,70 | 8,7K |
| 29 sept. 2025 | $34,62 | +0,55% | $34,49 | $34,78 | $34,48 | 4,9K |
| 22 sept. 2025 | $34,43 | -0,46% | $34,63 | $34,70 | $34,05 | 12,1K |
| 15 sept. 2025 | $34,59 | +1,29% | $34,28 | $34,59 | $34,24 | 4,8K |
| 8 sept. 2025 | $34,15 | +1,52% | $33,68 | $34,23 | $33,67 | 14,2K |
| 1 sept. 2025 | $33,64 | +0,36% | $33,15 | $33,74 | $33,08 | 7,0K |
| 25 ago. 2025 | $33,52 | -0,12% | $33,48 | $33,70 | $33,42 | 4,0K |
| 18 ago. 2025 | $33,56 | +0,06% | $33,54 | $33,62 | $32,99 | 3,4K |
| 11 ago. 2025 | $33,54 | +1,15% | $33,11 | $33,66 | $33,11 | 3,9K |
| 4 ago. 2025 | $33,16 | +2,38% | $32,64 | $33,20 | $32,64 | 17,1K |
| 28 jul. 2025 | $32,39 | -2,44% | $33,28 | $33,31 | $32,39 | 6,2K |
| 21 jul. 2025 | $33,20 | +1,37% | $32,92 | $33,20 | $32,72 | 6,8K |
| 14 jul. 2025 | $32,75 | +0,83% | $32,56 | $32,79 | $32,49 | 5,6K |
| 7 jul. 2025 | $32,48 | -0,40% | $32,50 | $32,68 | $32,36 | 6,8K |
| 30 jun. 2025 | $32,61 | +1,68% | $32,18 | $32,63 | $32,18 | 1,4K |
| 23 jun. 2025 | $32,07 | +2,49% | $31,43 | $32,19 | $31,27 | 12,2K |
| 16 jun. 2025 | $31,29 | +0,13% | $31,49 | $31,50 | $31,22 | 8,4K |
| 9 jun. 2025 | $31,25 | -0,35% | $31,41 | $31,58 | $31,25 | 22,4K |
| 2 jun. 2025 | $31,36 | +1,79% | $30,73 | $31,38 | $30,71 | 31,1K |
| 26 may. 2025 | $30,81 | +1,45% | $30,83 | $30,93 | $30,57 | 32,8K |
| 19 may. 2025 | $30,37 | -2,88% | $31,16 | $31,28 | $30,22 | 12,1K |
| 12 may. 2025 | $31,27 | +5,07% | $30,48 | $31,27 | $30,48 | 11,3K |
| 5 may. 2025 | $29,76 | +0,10% | $29,60 | $29,95 | $29,30 | 5,4K |
| 28 abr. 2025 | $29,73 | +3,16% | $28,88 | $29,76 | $28,85 | 7,2K |
| 21 abr. 2025 | $28,82 | +3,59% | $27,06 | $28,82 | $27,01 | 7,0K |
| 14 abr. 2025 | $27,82 | -0,36% | $28,24 | $28,31 | $27,71 | 18,0K |
| 7 abr. 2025 | $27,92 | +2,99% | $26,31 | $28,28 | $26,31 | 99,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,81 | +6,30% | $36,75 | $38,85 | $36,45 | 106,6K |
| 1 abr. 2026 | $36,51 | +4,97% | $34,86 | $36,51 | $34,71 | 57,7K |
| 1 mar. 2026 | $34,78 | -4,79% | $36,40 | $36,64 | $34,28 | 45,3K |
| 1 feb. 2026 | $36,53 | +2,81% | $35,61 | $36,53 | $35,23 | 21,1K |
| 1 ene. 2026 | $35,53 | +0,94% | $34,90 | $35,72 | $34,90 | 37,5K |
| 1 dic. 2025 | $35,20 | +0,54% | $34,92 | $35,34 | $34,64 | 57,8K |
| 1 nov. 2025 | $35,01 | +0,09% | $34,97 | $35,02 | $33,73 | 17,7K |
| 1 oct. 2025 | $34,98 | +1,30% | $34,53 | $35,34 | $33,62 | 102,3K |
| 1 sept. 2025 | $34,53 | +3,01% | $33,15 | $34,70 | $33,08 | 39,0K |
| 1 ago. 2025 | $33,52 | +1,73% | $32,39 | $33,70 | $32,39 | 28,7K |
| 1 jul. 2025 | $32,95 | +2,04% | $32,19 | $33,31 | $32,19 | 26,2K |
| 1 jun. 2025 | $32,29 | +4,80% | $30,73 | $32,29 | $30,71 | 74,5K |
| 1 may. 2025 | $30,81 | +5,95% | $29,39 | $31,28 | $29,25 | 63,6K |
| 1 abr. 2025 | $29,08 | -2,45% | $29,76 | $30,05 | $26,31 | 160,2K |
| 1 mar. 2025 | $29,81 | -4,12% | $31,17 | $31,17 | $29,45 | 88,4K |
| 1 feb. 2025 | $31,09 | 0,00% | $30,67 | $31,46 | $30,67 | 174,2K |
| 1 ene. 2025 | $31,09 | +2,81% | $30,39 | $31,34 | $29,58 | 37,4K |
| 1 dic. 2024 | $30,24 | -6,12% | $32,16 | $32,19 | $30,07 | 154,4K |
| 1 nov. 2024 | $32,21 | +5,64% | $30,68 | $32,21 | $30,33 | 90,2K |
| 1 oct. 2024 | $30,49 | -1,68% | $30,85 | $31,37 | $30,49 | 1,1M |
| 1 sept. 2024 | $31,01 | +1,91% | $30,10 | $31,01 | $29,31 | 1,1M |
| 1 ago. 2024 | $30,43 | +2,46% | $29,53 | $30,43 | $27,95 | 459,6K |
| 1 jul. 2024 | $29,70 | +0,10% | $29,70 | $30,57 | $29,10 | 306,2K |
| 1 jun. 2024 | $29,67 | +2,13% | $28,89 | $29,94 | $28,83 | 122,5K |
| 1 may. 2024 | $29,05 | +3,23% | $28,05 | $29,46 | $28,03 | 87,7K |
| 1 abr. 2024 | $28,14 | -4,32% | $29,32 | $29,38 | $27,79 | 85,6K |
| 1 mar. 2024 | $29,41 | +3,16% | $28,54 | $29,41 | $28,32 | 73,2K |
| 1 feb. 2024 | $28,51 | +4,51% | $27,23 | $28,51 | $27,23 | 368,7K |
| 1 ene. 2024 | $27,28 | -0,69% | $27,43 | $27,71 | $26,61 | 85,7K |
| 1 dic. 2023 | $27,47 | +1,55% | $27,02 | $28,40 | $27,02 | 187,9K |
| 1 nov. 2023 | $27,05 | +8,42% | $24,99 | $27,05 | $24,99 | 434,5K |
| 1 oct. 2023 | $24,95 | -3,41% | $25,65 | $26,09 | $24,52 | 243,1K |
| 1 sept. 2023 | $25,83 | -5,21% | $27,41 | $27,41 | $25,76 | 148,7K |
| 1 ago. 2023 | $27,25 | -2,05% | $27,78 | $27,80 | $26,83 | 624,9K |
| 1 jul. 2023 | $27,82 | +2,47% | $27,20 | $28,12 | $26,79 | 417,5K |
| 1 jun. 2023 | $27,15 | +5,89% | $25,64 | $27,55 | $25,63 | 709,7K |
| 1 may. 2023 | $25,64 | +1,10% | $25,36 | $25,89 | $24,71 | 91,7K |
| 1 abr. 2023 | $25,36 | +0,79% | $25,30 | $25,39 | $24,71 | 104,5K |
| 1 mar. 2023 | $25,16 | +0,80% | $24,91 | $25,22 | $21,50 | 397,8K |
| 1 feb. 2023 | $24,96 | -2,42% | $25,49 | $26,28 | $24,76 | 232,6K |
| 1 ene. 2023 | $25,58 | 0,00% | $25,00 | $25,72 | $24,46 | 916,8K |
| 1 dic. 2022 | $2,18 | -22,70% | $2,85 | $2,90 | $2,06 | N/A |
| 1 nov. 2022 | $2,82 | -21,67% | $3,66 | $3,66 | $2,82 | N/A |
| 1 oct. 2022 | $3,60 | -5,76% | $3,74 | $3,74 | $3,27 | N/A |
| 1 sept. 2022 | $3,82 | -22,52% | $4,87 | $4,87 | $3,72 | 30 |
| 1 ago. 2022 | $4,93 | +1,65% | $4,93 | $5,55 | $4,65 | N/A |
| 1 jul. 2022 | $4,85 | +24,04% | $3,73 | $5,02 | $3,73 | 30 |
| 1 jun. 2022 | $3,91 | +12,36% | $3,43 | $3,99 | $3,21 | N/A |
| 1 may. 2022 | $3,48 | +17,17% | $3,06 | $3,67 | $2,60 | 400 |
| 1 abr. 2022 | $2,97 | -36,40% | $4,36 | $4,36 | $2,83 | 60 |
| 1 mar. 2022 | $4,67 | +58,84% | $4,09 | $4,95 | $3,50 | N/A |
| 1 feb. 2022 | $2,94 | +12,64% | $2,82 | $2,94 | $2,82 | 30 |
| 1 ene. 2022 | $2,61 | -58,64% | $3,90 | $4,06 | $2,55 | 8,4K |
| 1 dic. 2021 | $6,31 | +0,96% | $6,18 | $6,31 | $6,18 | 22 |
| 1 nov. 2021 | $6,25 | -1,88% | $6,46 | $8,52 | $6,25 | 2,4K |
| 1 oct. 2021 | $6,37 | -36,04% | $8,91 | $8,91 | $6,37 | 375 |
| 1 sept. 2021 | $9,96 | -24,20% | $12,33 | $12,70 | $9,96 | 6,4K |
| 1 ago. 2021 | $13,14 | +8,96% | $11,66 | $13,81 | $10,32 | 7,4K |
| 1 jul. 2021 | $12,06 | -19,87% | $13,54 | $13,54 | $11,39 | 4,1K |
| 1 jun. 2021 | $15,05 | +14,80% | $14,61 | $18,67 | $14,61 | 8,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,81 | +10,26% | - | +10,26% | $34,90 | $38,85 | $34,28 | 268,2K |
| 2025 | $35,20 | +16,40% | - | +16,40% | $30,39 | $35,34 | $26,31 | 869,9K |
| 2024 | $30,24 | +10,08% | - | +10,08% | $27,43 | $32,21 | $26,61 | 3,9M |
| 2023 | $27,47 | +1.160,09% | $0,09 | +1.160,45% | $25,00 | $28,40 | $21,50 | 4,5M |
| 2022 | $2,18 | -65,45% | - | -65,45% | $3,90 | $5,55 | $2,06 | 8,9K |
| 2021 | $6,31 | +8,98% | - | +8,98% | $4,45 | $25,29 | $4,19 | 73,2K |
| 2020 | $5,79 | +565,52% | - | +565,52% | $1,03 | $7,94 | $0,82 | 36,8K |
| 2019 | $0,87 | +61,11% | - | +61,11% | $0,95 | $1,07 | $0,87 | 8,9K |
| 2018 | $0,54 | -63,27% | - | -63,27% | $0,93 | $1,43 | $0,49 | 35,2K |
| 2017 | $1,47 | +26,72% | - | +26,72% | $1,23 | $2,75 | $1,05 | 17,9K |
| 2016 | $1,16 | -60,14% | - | -60,14% | $1,67 | $1,74 | $1,15 | 2,3K |
| 2015 | $2,91 | +136,59% | - | +136,59% | $2,58 | $3,11 | $2,58 | 2,6K |
| 2014 | $1,23 | 0,00% | - | 0,00% | $0,98 | $1,79 | $0,98 | 1,0K |
| 2013 | $1,23 | -2,38% | - | -2,38% | $1,64 | $2,00 | $1,23 | 353 |
| 2012 | $1,26 | 0,00% | - | 0,00% | $1,26 | $1,26 | $1,26 | 500 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Collaborative Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Collaborative Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Collaborative
ENAV
|
N/D Micro-cap | 2,27 % | 7,65 % | 7,12 % | 12,66 % | 12,08 % | 25,97 % | 47,40 % | 162,76 % | 2.712,32 % | 2.980,16 % | 2.980,16 % |
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,04 % | 0,66 % | 36,13 % | 15,89 % | 24,21 % | 8,48 % | 2,73 % | -21,67 % | -37,10 % | -55,93 % | -36,31 % |
|
Escalade
ESCA
|
249,71M Micro-cap | -8,08 % | -11,45 % | 18,48 % | 35,41 % | 28,78 % | 26,48 % | 54,49 % | -21,99 % | 75,75 % | 226,43 % | 62,51 % |
|
CS Disco
LAW
|
249,52M Micro-cap | 4,58 % | -20,16 % | -1,27 % | -47,14 % | -46,85 % | 1,27 % | -48,18 % | -91,10 % | -91,10 % | -91,10 % | -91,10 % |
|
Adagene
ADAG
|
243,81M Micro-cap | -13,50 % | -5,46 % | 16,50 % | 67,96 % | 88,04 % | 104,64 % | 198,50 % | -71,19 % | -85,65 % | -85,65 % | -85,65 % |
|
Amtech Systems
ASYS
|
248,37M Micro-cap | -3,30 % | 27,85 % | 57,12 % | 140,53 % | 62,70 % | 430,42 % | 129,45 % | 116,38 % | 213,25 % | 4,93 % | 209,16 % |
Calcule sus Rendimientos de Inversión en Collaborative
Análisis de Rendimiento de Inversión a Largo Plazo
Collaborative stock price in Mar 2016 was $1,74, A $1.000,00 lump sum investment in Collaborative made 10 years ago would be worth approximately $22.609,20 today, representing a exceptional return of 2.160,92 %. This translates to an annualized return (CAGR) of 35,84 %. During this period, Collaborative paid out $0,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años 2 Meses (Mar 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$22.609,20
Rendimiento Anual (TCAC)
35,84 %
Dividendos Totales
$51,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Collaborative (ENAV) durante los últimos 12 meses?
Durante los últimos 12 meses, Collaborative ha entregado un rendimiento total de 26,0%.
- Máximo de 52 semanas alcanzó 39,25 $ el N/A.
- Mínimo de 52 semanas tocó 30,71 $ el N/A.
- Precio Actual cotizando a 39,25 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Collaborative (ENAV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Collaborative (enav) habría crecido a aproximadamente 26 276,00 $ al June 4, 2026, representando un rendimiento total de 162,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Collaborative con el sector el sector?
Collaborative (enav) ha entregado un rendimiento anualizado de 39,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Collaborative habría crecido a 281 232,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Collaborative?
Collaborative (enav) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 712,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Collaborative ha logrado históricamente?
Collaborative (enav) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,0%), 3 years (+47,4%), 5 years (+162,8%), 10 years (+2 712,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.