Enbridge (ENB) | Historial de Precios y Rendimientos | 1984 - 2026
Enbridge Inc. Large-cap Energy
Gráfico de Precios Históricos de Enbridge
Datos de Precios Históricos de Enbridge
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $55,94 | -0,99% | $55,75 | $56,20 | $55,44 | 2,8M |
| 12 jun. 2026 | $56,50 | +0,07% | $56,23 | $56,99 | $56,08 | 3,1M |
| 11 jun. 2026 | $56,46 | +0,04% | $56,78 | $56,98 | $56,45 | 4,1M |
| 10 jun. 2026 | $56,44 | +1,62% | $55,79 | $56,66 | $55,76 | 4,4M |
| 9 jun. 2026 | $55,54 | +0,38% | $55,33 | $55,59 | $54,88 | 3,2M |
| 8 jun. 2026 | $55,33 | -1,74% | $56,47 | $56,72 | $55,33 | 4,4M |
| 5 jun. 2026 | $56,31 | -0,76% | $56,85 | $57,05 | $56,30 | 2,6M |
| 4 jun. 2026 | $56,74 | +1,67% | $55,96 | $56,90 | $55,89 | 4,5M |
| 3 jun. 2026 | $55,81 | -0,91% | $56,44 | $57,01 | $55,80 | 3,5M |
| 2 jun. 2026 | $56,32 | +2,53% | $55,26 | $56,45 | $55,26 | 2,8M |
| 1 jun. 2026 | $54,93 | +0,35% | $54,74 | $55,34 | $54,60 | 5,7M |
| 29 may. 2026 | $54,74 | -1,48% | $55,50 | $55,67 | $54,67 | 6,7M |
| 28 may. 2026 | $55,56 | -1,05% | $56,34 | $56,47 | $55,51 | 3,5M |
| 27 may. 2026 | $56,15 | -1,51% | $56,55 | $56,77 | $56,10 | 3,3M |
| 26 may. 2026 | $57,01 | -1,77% | $57,63 | $57,71 | $56,74 | 3,5M |
| 22 may. 2026 | $58,04 | +0,43% | $57,72 | $58,45 | $57,70 | 4,5M |
| 21 may. 2026 | $57,79 | +1,24% | $57,47 | $58,20 | $57,07 | 4,0M |
| 20 may. 2026 | $57,08 | +0,51% | $56,82 | $57,49 | $56,66 | 6,9M |
| 19 may. 2026 | $56,79 | +0,75% | $56,15 | $57,01 | $55,81 | 10,4M |
| 18 may. 2026 | $56,37 | +1,92% | $55,45 | $56,41 | $55,30 | 3,0M |
| 15 may. 2026 | $55,31 | -1,62% | $55,48 | $55,74 | $54,58 | 3,9M |
| 14 may. 2026 | $56,22 | +1,87% | $55,28 | $56,22 | $55,20 | 13,9M |
| 13 may. 2026 | $55,19 | +0,64% | $54,90 | $55,33 | $54,71 | 5,6M |
| 12 may. 2026 | $54,84 | +0,70% | $54,43 | $54,87 | $54,15 | 2,6M |
| 11 may. 2026 | $54,46 | +1,62% | $54,14 | $54,88 | $53,81 | 3,1M |
| 8 may. 2026 | $53,59 | -0,74% | $54,40 | $55,14 | $53,33 | 5,1M |
| 7 may. 2026 | $53,99 | -0,39% | $54,14 | $54,31 | $53,44 | 4,7M |
| 6 may. 2026 | $54,20 | -1,29% | $54,62 | $55,04 | $54,12 | 4,4M |
| 5 may. 2026 | $54,91 | +0,35% | $54,72 | $55,36 | $54,61 | 3,6M |
| 4 may. 2026 | $54,72 | -0,20% | $54,62 | $55,40 | $54,39 | 4,6M |
| 1 may. 2026 | $54,83 | -1,06% | $55,39 | $55,49 | $54,83 | 3,0M |
| 30 abr. 2026 | $55,42 | +3,74% | $53,39 | $55,48 | $53,32 | 4,3M |
| 29 abr. 2026 | $53,42 | +0,72% | $53,21 | $53,79 | $53,08 | 3,4M |
| 28 abr. 2026 | $53,04 | +1,12% | $52,75 | $53,36 | $52,64 | 3,0M |
| 27 abr. 2026 | $52,45 | -1,59% | $53,40 | $53,46 | $52,45 | 3,2M |
| 24 abr. 2026 | $53,30 | +1,52% | $52,67 | $53,42 | $52,51 | 4,1M |
| 23 abr. 2026 | $52,50 | +1,35% | $51,82 | $52,62 | $51,79 | 2,7M |
| 22 abr. 2026 | $51,80 | -0,10% | $52,10 | $52,32 | $51,61 | 4,6M |
| 21 abr. 2026 | $51,85 | -0,75% | $52,27 | $52,63 | $51,85 | 3,4M |
| 20 abr. 2026 | $52,24 | -0,82% | $52,80 | $52,96 | $52,23 | 4,5M |
| 17 abr. 2026 | $52,67 | +0,19% | $52,17 | $52,77 | $51,72 | 5,5M |
| 16 abr. 2026 | $52,57 | -0,08% | $52,67 | $53,12 | $52,18 | 5,9M |
| 15 abr. 2026 | $52,61 | -0,72% | $53,06 | $53,20 | $52,57 | 6,0M |
| 14 abr. 2026 | $52,99 | -0,90% | $53,45 | $53,48 | $52,78 | 7,4M |
| 13 abr. 2026 | $53,47 | -1,56% | $54,60 | $54,65 | $53,44 | 3,3M |
| 10 abr. 2026 | $54,32 | -0,33% | $54,49 | $54,94 | $54,32 | 2,9M |
| 9 abr. 2026 | $54,50 | +0,04% | $54,50 | $55,31 | $54,41 | 3,6M |
| 8 abr. 2026 | $54,48 | +0,18% | $53,40 | $54,54 | $52,86 | 4,6M |
| 7 abr. 2026 | $54,38 | +1,19% | $53,88 | $54,64 | $53,77 | 3,7M |
| 6 abr. 2026 | $53,74 | -0,76% | $53,94 | $54,32 | $53,71 | 2,6M |
| 2 abr. 2026 | $54,15 | +0,93% | $54,22 | $54,48 | $53,74 | 4,8M |
| 1 abr. 2026 | $53,65 | -0,91% | $54,00 | $54,19 | $53,21 | 5,2M |
| 31 mar. 2026 | $54,14 | -0,35% | $54,40 | $54,59 | $53,52 | 7,4M |
| 30 mar. 2026 | $54,33 | -0,46% | $54,90 | $55,44 | $54,23 | 6,1M |
| 27 mar. 2026 | $54,58 | +0,15% | $54,68 | $55,00 | $54,36 | 4,8M |
| 26 mar. 2026 | $54,50 | +0,04% | $54,63 | $54,87 | $54,29 | 4,1M |
| 25 mar. 2026 | $54,48 | +0,07% | $54,35 | $54,75 | $54,16 | 4,0M |
| 24 mar. 2026 | $54,44 | +0,52% | $54,16 | $55,11 | $53,93 | 5,0M |
| 23 mar. 2026 | $54,16 | +1,31% | $52,85 | $54,25 | $52,50 | 6,4M |
| 20 mar. 2026 | $53,46 | -1,13% | $54,13 | $54,54 | $53,38 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $56,50 | +0,34% | $56,47 | $56,99 | $54,88 | 19,3M |
| 1 jun. 2026 | $56,31 | +2,87% | $54,74 | $57,05 | $54,60 | 19,1M |
| 25 may. 2026 | $54,74 | -5,69% | $57,63 | $57,71 | $54,67 | 17,0M |
| 18 may. 2026 | $58,04 | +4,94% | $55,45 | $58,45 | $55,29 | 29,0M |
| 11 may. 2026 | $55,31 | +3,21% | $54,14 | $56,22 | $53,81 | 29,1M |
| 4 may. 2026 | $53,59 | -2,26% | $54,62 | $55,40 | $53,33 | 22,5M |
| 27 abr. 2026 | $54,83 | +2,87% | $53,40 | $55,49 | $52,45 | 16,9M |
| 20 abr. 2026 | $53,30 | +1,20% | $52,80 | $53,42 | $51,61 | 19,2M |
| 13 abr. 2026 | $52,67 | -3,04% | $54,60 | $54,65 | $51,72 | 28,1M |
| 6 abr. 2026 | $54,32 | +0,31% | $53,94 | $55,31 | $52,86 | 17,5M |
| 30 mar. 2026 | $54,15 | -0,79% | $54,90 | $55,44 | $53,21 | 23,5M |
| 23 mar. 2026 | $54,58 | +2,10% | $52,85 | $55,11 | $52,50 | 24,3M |
| 16 mar. 2026 | $53,46 | -1,15% | $54,25 | $54,70 | $53,21 | 21,7M |
| 9 mar. 2026 | $54,08 | +0,04% | $54,07 | $54,33 | $53,30 | 18,8M |
| 2 mar. 2026 | $54,06 | +1,73% | $53,64 | $54,42 | $53,07 | 26,7M |
| 23 feb. 2026 | $53,14 | +3,14% | $51,95 | $53,69 | $51,67 | 21,3M |
| 16 feb. 2026 | $51,52 | -4,38% | $52,08 | $52,25 | $50,66 | 28,1M |
| 9 feb. 2026 | $53,88 | +7,07% | $50,56 | $54,20 | $50,06 | 43,2M |
| 2 feb. 2026 | $50,32 | +3,03% | $48,43 | $50,95 | $47,96 | 28,0M |
| 26 ene. 2026 | $48,84 | +1,33% | $48,50 | $49,30 | $47,35 | 27,8M |
| 19 ene. 2026 | $48,20 | +1,28% | $47,59 | $48,30 | $46,96 | 21,5M |
| 12 ene. 2026 | $47,59 | +4,30% | $45,74 | $47,60 | $45,53 | 22,5M |
| 5 ene. 2026 | $45,63 | -5,17% | $47,93 | $47,99 | $45,03 | 31,8M |
| 29 dic. 2025 | $48,12 | +1,24% | $47,50 | $48,28 | $47,44 | 9,9M |
| 22 dic. 2025 | $47,53 | +1,93% | $46,71 | $47,70 | $46,44 | 7,5M |
| 15 dic. 2025 | $46,63 | -1,93% | $47,60 | $47,82 | $46,24 | 14,1M |
| 8 dic. 2025 | $47,55 | -1,12% | $48,09 | $48,64 | $46,98 | 13,3M |
| 1 dic. 2025 | $48,09 | -1,41% | $48,67 | $49,22 | $47,70 | 24,1M |
| 24 nov. 2025 | $48,78 | +1,75% | $47,95 | $48,82 | $47,14 | 15,1M |
| 17 nov. 2025 | $47,94 | +0,13% | $47,80 | $48,75 | $47,45 | 20,7M |
| 10 nov. 2025 | $47,88 | +0,36% | $47,75 | $48,90 | $46,90 | 32,6M |
| 7 nov. 2025 | $47,71 | +1,77% | $46,12 | $47,81 | $45,45 | 6,8M |
| 6 nov. 2025 | $46,88 | +0,69% | $46,37 | $47,00 | $46,25 | 5,7M |
| 3 nov. 2025 | $47,71 | +2,34% | $46,70 | $47,81 | $45,45 | 28,2M |
| 27 oct. 2025 | $46,62 | -0,62% | $46,98 | $47,48 | $46,54 | 18,3M |
| 20 oct. 2025 | $46,91 | -0,36% | $47,20 | $47,92 | $46,77 | 15,7M |
| 13 oct. 2025 | $47,08 | -1,28% | $47,69 | $47,97 | $46,74 | 13,2M |
| 6 oct. 2025 | $47,69 | -4,75% | $50,12 | $50,18 | $47,62 | 16,5M |
| 29 sept. 2025 | $50,07 | +0,97% | $49,60 | $50,54 | $49,38 | 17,6M |
| 22 sept. 2025 | $49,59 | +0,26% | $49,49 | $50,15 | $49,02 | 18,0M |
| 15 sept. 2025 | $49,46 | +0,73% | $49,10 | $49,55 | $48,68 | 15,2M |
| 8 sept. 2025 | $49,10 | +1,74% | $48,41 | $49,11 | $48,04 | 11,6M |
| 1 sept. 2025 | $48,26 | -0,17% | $48,00 | $48,57 | $47,94 | 11,9M |
| 25 ago. 2025 | $48,34 | +0,77% | $47,93 | $48,59 | $47,09 | 17,6M |
| 18 ago. 2025 | $47,97 | +1,98% | $46,99 | $48,29 | $46,50 | 19,0M |
| 11 ago. 2025 | $47,04 | +0,11% | $47,04 | $48,21 | $46,93 | 25,8M |
| 4 ago. 2025 | $46,99 | +1,71% | $46,10 | $47,42 | $46,08 | 16,3M |
| 28 jul. 2025 | $46,20 | +2,74% | $45,00 | $46,21 | $44,58 | 16,3M |
| 21 jul. 2025 | $44,97 | -0,27% | $45,16 | $45,81 | $44,54 | 25,3M |
| 14 jul. 2025 | $45,09 | +1,21% | $44,60 | $45,49 | $44,37 | 19,0M |
| 7 jul. 2025 | $44,55 | -0,42% | $44,55 | $44,62 | $43,59 | 19,5M |
| 30 jun. 2025 | $44,74 | -0,09% | $44,72 | $45,36 | $44,13 | 12,9M |
| 23 jun. 2025 | $44,78 | 0,00% | $44,77 | $45,40 | $44,28 | 16,2M |
| 16 jun. 2025 | $44,78 | -4,05% | $46,80 | $47,05 | $44,67 | 16,8M |
| 9 jun. 2025 | $46,67 | +0,32% | $46,41 | $46,88 | $45,57 | 16,3M |
| 2 jun. 2025 | $46,52 | +0,09% | $46,55 | $47,44 | $46,35 | 16,0M |
| 26 may. 2025 | $46,48 | +0,91% | $46,06 | $46,57 | $45,47 | 16,0M |
| 19 may. 2025 | $46,06 | +2,70% | $44,61 | $46,06 | $44,56 | 22,0M |
| 12 may. 2025 | $44,85 | -2,71% | $46,00 | $46,24 | $43,87 | 31,2M |
| 5 may. 2025 | $46,10 | -1,62% | $46,84 | $47,05 | $45,61 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $56,50 | +3,22% | $54,74 | $57,05 | $54,60 | 38,4M |
| 1 may. 2026 | $54,74 | -1,23% | $55,39 | $58,45 | $53,33 | 100,6M |
| 1 abr. 2026 | $55,42 | +2,36% | $54,00 | $55,48 | $51,61 | 88,7M |
| 1 mar. 2026 | $54,14 | +1,88% | $53,64 | $55,44 | $52,50 | 105,1M |
| 1 feb. 2026 | $53,14 | +8,80% | $48,43 | $54,20 | $47,96 | 120,6M |
| 1 ene. 2026 | $48,84 | +2,11% | $47,92 | $49,30 | $45,03 | 106,7M |
| 1 dic. 2025 | $47,83 | -1,95% | $48,67 | $49,22 | $46,24 | 65,8M |
| 7 nov. 2025 | $47,71 | +1,77% | $46,12 | $47,81 | $45,45 | 6,8M |
| 6 nov. 2025 | $46,88 | +0,69% | $46,37 | $47,00 | $46,25 | 5,7M |
| 1 nov. 2025 | $48,78 | +4,63% | $46,70 | $48,90 | $45,45 | 96,6M |
| 1 oct. 2025 | $46,62 | -7,61% | $50,42 | $50,54 | $46,54 | 75,3M |
| 1 sept. 2025 | $50,46 | +4,39% | $48,00 | $50,50 | $47,94 | 62,9M |
| 1 ago. 2025 | $48,34 | +6,73% | $45,80 | $48,59 | $45,11 | 83,3M |
| 1 jul. 2025 | $45,29 | -0,07% | $45,07 | $45,81 | $43,59 | 84,8M |
| 1 jun. 2025 | $45,32 | -2,50% | $46,55 | $47,44 | $44,28 | 69,0M |
| 1 may. 2025 | $46,48 | -0,45% | $46,61 | $47,08 | $43,87 | 91,6M |
| 1 abr. 2025 | $46,69 | +5,37% | $44,31 | $46,86 | $39,73 | 92,1M |
| 1 mar. 2025 | $44,31 | +3,70% | $42,97 | $44,80 | $41,37 | 67,7M |
| 1 feb. 2025 | $42,73 | -1,18% | $41,55 | $45,70 | $40,49 | 92,5M |
| 1 ene. 2025 | $43,24 | +1,91% | $42,65 | $45,78 | $42,48 | 79,4M |
| 1 dic. 2024 | $42,43 | -2,19% | $43,27 | $44,14 | $40,35 | 83,6M |
| 1 nov. 2024 | $43,38 | +7,38% | $40,78 | $43,70 | $39,84 | 90,0M |
| 1 oct. 2024 | $40,40 | -0,52% | $40,70 | $42,16 | $40,12 | 64,0M |
| 1 sept. 2024 | $40,61 | +1,07% | $39,97 | $41,23 | $39,66 | 60,8M |
| 1 ago. 2024 | $40,18 | +7,38% | $37,49 | $40,32 | $36,50 | 110,7M |
| 1 jul. 2024 | $37,42 | +5,14% | $35,66 | $37,57 | $35,10 | 87,2M |
| 1 jun. 2024 | $35,59 | -2,71% | $36,34 | $36,60 | $34,60 | 91,6M |
| 1 may. 2024 | $36,58 | +2,93% | $35,57 | $38,37 | $35,30 | 131,8M |
| 1 abr. 2024 | $35,54 | -1,77% | $36,22 | $36,35 | $32,85 | 147,3M |
| 1 mar. 2024 | $36,18 | +5,11% | $34,42 | $36,41 | $34,37 | 80,7M |
| 1 feb. 2024 | $34,42 | -3,04% | $35,67 | $36,07 | $33,24 | 148,0M |
| 1 ene. 2024 | $35,50 | -1,44% | $36,03 | $37,27 | $35,46 | 108,7M |
| 1 dic. 2023 | $36,02 | +3,30% | $34,87 | $36,52 | $34,44 | 95,4M |
| 1 nov. 2023 | $34,87 | +8,83% | $32,18 | $34,96 | $31,94 | 134,6M |
| 1 oct. 2023 | $32,04 | -3,46% | $33,14 | $33,24 | $31,03 | 127,9M |
| 1 sept. 2023 | $33,19 | -5,39% | $35,30 | $35,68 | $32,90 | 152,0M |
| 1 ago. 2023 | $35,08 | -4,67% | $36,58 | $36,90 | $33,96 | 113,3M |
| 1 jul. 2023 | $36,80 | -0,94% | $37,28 | $37,90 | $36,06 | 80,2M |
| 1 jun. 2023 | $37,15 | +5,54% | $35,45 | $38,33 | $35,44 | 66,6M |
| 1 may. 2023 | $35,20 | -11,47% | $39,58 | $40,30 | $35,12 | 83,0M |
| 1 abr. 2023 | $39,76 | +4,22% | $38,81 | $40,24 | $38,53 | 47,5M |
| 1 mar. 2023 | $38,15 | +1,68% | $37,61 | $38,97 | $35,82 | 95,7M |
| 1 feb. 2023 | $37,52 | -8,42% | $41,05 | $41,14 | $37,39 | 77,5M |
| 1 ene. 2023 | $40,97 | +4,78% | $38,91 | $42,11 | $38,71 | 55,6M |
| 1 dic. 2022 | $39,10 | -5,30% | $41,53 | $41,61 | $37,72 | 83,6M |
| 1 nov. 2022 | $41,29 | +6,01% | $39,64 | $42,12 | $38,13 | 82,2M |
| 1 oct. 2022 | $38,95 | +4,99% | $37,97 | $39,60 | $35,02 | 75,5M |
| 1 sept. 2022 | $37,10 | -10,00% | $41,00 | $43,04 | $36,93 | 71,7M |
| 1 ago. 2022 | $41,22 | -8,26% | $44,47 | $44,81 | $41,22 | 68,7M |
| 1 jul. 2022 | $44,93 | +6,32% | $42,33 | $45,21 | $40,04 | 56,6M |
| 1 jun. 2022 | $42,26 | -8,43% | $46,53 | $47,67 | $39,41 | 84,1M |
| 1 may. 2022 | $46,15 | +5,75% | $43,50 | $46,70 | $42,02 | 98,1M |
| 1 abr. 2022 | $43,64 | -5,32% | $46,22 | $47,42 | $43,18 | 65,4M |
| 1 mar. 2022 | $46,09 | +6,74% | $43,43 | $46,50 | $42,97 | 106,7M |
| 1 feb. 2022 | $43,18 | +2,15% | $42,18 | $43,72 | $40,67 | 106,2M |
| 1 ene. 2022 | $42,27 | +8,16% | $39,13 | $42,42 | $38,94 | 112,2M |
| 1 dic. 2021 | $39,08 | +4,10% | $38,18 | $39,13 | $36,21 | 141,7M |
| 1 nov. 2021 | $37,54 | -10,32% | $42,00 | $43,35 | $37,22 | 119,3M |
| 1 oct. 2021 | $41,86 | +5,18% | $39,91 | $43,21 | $39,63 | 90,7M |
| 1 sept. 2021 | $39,80 | +1,25% | $39,31 | $40,57 | $38,56 | 67,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,50 | +18,13% | $0,71 | +19,61% | $47,92 | $58,45 | $45,03 | 560,0M |
| 2025 | $47,83 | +12,73% | $2,02 | +17,47% | $42,65 | $50,54 | $39,73 | 973,3M |
| 2024 | $42,43 | +17,80% | $2,68 | +25,24% | $36,03 | $44,14 | $32,85 | 1,2B |
| 2023 | $36,02 | -7,88% | $2,62 | -1,15% | $38,91 | $42,11 | $31,03 | 1,1B |
| 2022 | $39,10 | +0,05% | $2,65 | +6,82% | $39,13 | $47,67 | $35,02 | 1,0B |
| 2021 | $39,08 | +22,16% | $2,67 | +30,41% | $32,35 | $43,35 | $31,77 | 1,1B |
| 2020 | $31,99 | -19,56% | $2,42 | -13,48% | $39,80 | $43,15 | $22,57 | 1,1B |
| 2019 | $39,77 | +27,96% | $2,23 | +35,21% | $30,74 | $39,86 | $30,54 | 829,5M |
| 2018 | $31,08 | -20,53% | $2,08 | -15,25% | $39,36 | $41,21 | $28,82 | 1,0B |
| 2017 | $39,11 | -7,15% | $1,84 | -2,82% | $42,52 | $44,52 | $34,39 | 995,4M |
| 2016 | $42,12 | +26,91% | $1,60 | +31,81% | $32,62 | $45,77 | $27,43 | 442,3M |
| 2015 | $33,19 | -35,44% | $1,47 | -32,56% | $51,03 | $54,43 | $29,19 | 303,6M |
| 2014 | $51,41 | +17,70% | $1,27 | +20,61% | $43,57 | $57,19 | $41,08 | 238,6M |
| 2013 | $43,68 | +0,83% | $1,23 | +3,62% | $44,05 | $48,41 | $39,69 | 214,2M |
| 2012 | $43,32 | +15,80% | $1,12 | +18,76% | $37,80 | $43,34 | $34,42 | 147,4M |
| 2011 | $37,41 | +32,66% | $0,75 | +35,30% | $28,38 | $37,47 | $27,23 | 163,2M |
| 2010 | $28,20 | +22,03% | - | +22,03% | $23,44 | $28,92 | $21,28 | 141,5M |
| 2009 | $23,11 | +42,30% | - | +42,30% | $16,27 | $23,26 | $13,74 | 197,4M |
| 2008 | $16,24 | -19,68% | - | -19,68% | $20,19 | $23,38 | $13,15 | 253,4M |
| 2007 | $20,22 | +17,56% | - | +17,56% | $17,17 | $22,15 | $15,47 | 97,8M |
| 2006 | $17,20 | +9,97% | - | +9,97% | $15,63 | $18,00 | $14,03 | 77,0M |
| 2005 | $15,64 | +25,72% | - | +25,72% | $12,35 | $16,56 | $11,60 | 61,7M |
| 2004 | $12,44 | +20,19% | - | +20,19% | $10,34 | $12,50 | $8,80 | 17,3M |
| 2003 | $10,35 | +52,65% | - | +52,65% | $6,84 | $10,41 | $6,72 | 13,4M |
| 2002 | $6,78 | -0,29% | - | -0,29% | $6,78 | $8,09 | $6,47 | 16,7M |
| 2001 | $6,80 | -5,03% | $0,18 | -2,46% | $7,00 | $7,19 | $5,56 | 6,6M |
| 2000 | $7,16 | +42,35% | $0,24 | +47,12% | $5,03 | $7,22 | $4,00 | 1,9M |
| 1999 | $5,03 | -12,37% | $0,27 | -7,67% | $5,75 | $6,22 | $4,81 | 2,3M |
| 1998 | $5,74 | +2,14% | $0,22 | +5,97% | $5,75 | $5,91 | $4,69 | 2,6M |
| 1997 | $5,62 | +55,68% | $0,20 | +61,22% | $3,61 | $5,66 | $3,48 | 3,5M |
| 1996 | $3,61 | +28,47% | $0,10 | +32,03% | $2,81 | $3,92 | $2,81 | 3,9M |
| 1995 | $2,81 | +10,63% | $0,19 | +18,11% | $2,54 | $3,06 | $2,34 | 1,4M |
| 1994 | $2,54 | -15,33% | $0,20 | -8,66% | $3,00 | $3,19 | $2,44 | 1,2M |
| 1993 | $3,00 | +35,14% | $0,20 | +44,15% | $2,22 | $3,12 | $2,17 | 2,5M |
| 1992 | $2,22 | -38,16% | $0,96 | -11,42% | $3,59 | $3,59 | $2,12 | 2,6M |
| 1991 | $3,59 | +15,06% | $0,19 | +21,05% | $3,17 | $3,59 | $3,01 | 1,9M |
| 1990 | $3,12 | +8,33% | $0,12 | +12,54% | $2,85 | $3,29 | $2,85 | 3,8M |
| 1989 | $2,88 | +5,11% | $0,12 | +9,49% | $2,74 | $3,25 | $2,72 | N/A |
| 1988 | $2,74 | +9,16% | $0,04 | +10,74% | $2,53 | $3,03 | $2,50 | N/A |
| 1987 | $2,51 | +16,20% | - | +16,20% | $2,16 | $3,18 | $2,16 | N/A |
| 1986 | $2,16 | -8,47% | - | -8,47% | $2,28 | $2,49 | $2,07 | N/A |
| 1985 | $2,36 | +18,00% | - | +18,00% | $1,97 | $2,51 | $1,83 | N/A |
| 1984 | $2,00 | -94,38% | - | -94,38% | $1,67 | $2,00 | $1,47 | N/A |
| 1970 | $35,56 | 0,00% | - | 0,00% | $35,55 | $35,58 | $35,54 | 1,7M |
| 1969 | $35,56 | 0,00% | - | 0,00% | $35,55 | $35,58 | $35,54 | 1,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Enbridge Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Enbridge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
|
Oneok
OKE
|
54,94B Large-cap | -0,79 % | -5,28 % | 2,50 % | 20,07 % | 17,64 % | 8,17 % | 48,63 % | 70,86 % | 98,79 % | 198,29 % | 517,10 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
TC Energy
TRP
|
63,52B Large-cap | 1,20 % | 1,22 % | 7,45 % | 26,18 % | 23,49 % | 39,98 % | 70,95 % | 34,97 % | 60,00 % | 64,51 % | 142,54 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | 0,54 % | -6,45 % | -5,55 % | 17,74 % | 13,53 % | 15,56 % | 87,44 % | 80,86 % | 77,05 % | 7,54 % | 2,87 % |
|
Cheniere Energy
LNG
|
54,06B Large-cap | -0,57 % | -2,72 % | -6,38 % | 24,58 % | 18,93 % | 1,23 % | 62,28 % | 189,83 % | 599,16 % | 2.916,00 % | 587,21 % |
Calcule sus Rendimientos de Inversión en Enbridge
Análisis de Rendimiento de Inversión a Largo Plazo
Enbridge stock price in Jul 2016 was $40,17, A $1.000,00 lump sum investment in Enbridge made 9 years ago would be worth approximately $1.958,43 today, representing a solid return of 95,84 %. This translates to an annualized return (CAGR) of 7,02 %. During this period, Enbridge paid out $22,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.958,43
Rendimiento Anual (TCAC)
7,02 %
Dividendos Totales
$565,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Enbridge (ENB) durante los últimos 12 meses?
Durante los últimos 12 meses, Enbridge ha entregado un rendimiento total de 21,1%.
- Máximo de 52 semanas alcanzó 58,45 $ el N/A.
- Mínimo de 52 semanas tocó 43,59 $ el N/A.
- Precio Actual cotizando a 55,94 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Enbridge (ENB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Enbridge (enb) habría crecido a aproximadamente 14 268,00 $ al July 18, 2026, representando un rendimiento total de 42,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Enbridge con el sector Energy?
Enbridge (enb) ha entregado un rendimiento anualizado de 3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Enbridge habría crecido a 13 740,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Enbridge?
Enbridge (enb) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 50,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Enbridge ha logrado históricamente?
Enbridge (enb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,1%), 3 years (+50,8%), 5 years (+42,7%), 10 years (+37,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.