Energizer Holdings (ENR) | Historial de Precios y Rendimientos | 2011 - 2026
Energizer Holdings Inc. Small-cap Industrials
Gráfico de Precios Históricos de Energizer Holdings
Datos de Precios Históricos de Energizer Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $18,60 | +1,58% | $18,32 | $18,60 | $18,04 | 622,4K |
| 2 jun. 2026 | $18,31 | -0,49% | $18,24 | $18,42 | $17,88 | 1,4M |
| 1 jun. 2026 | $18,40 | +0,99% | $17,97 | $18,63 | $17,80 | 1,6M |
| 29 may. 2026 | $18,22 | -1,78% | $18,45 | $18,66 | $18,18 | 1,0M |
| 28 may. 2026 | $18,55 | -0,43% | $18,62 | $18,81 | $18,33 | 650,7K |
| 27 may. 2026 | $18,63 | +2,25% | $18,54 | $19,23 | $18,50 | 1,1M |
| 26 may. 2026 | $18,22 | +0,22% | $18,54 | $18,67 | $18,00 | 1,4M |
| 22 may. 2026 | $18,18 | +5,09% | $17,49 | $18,21 | $17,43 | 1,1M |
| 21 may. 2026 | $17,30 | +4,28% | $16,41 | $17,51 | $16,15 | 1,3M |
| 20 may. 2026 | $16,59 | +2,22% | $16,00 | $16,67 | $15,75 | 1,7M |
| 19 may. 2026 | $16,23 | -1,87% | $16,52 | $16,75 | $16,02 | 1,7M |
| 18 may. 2026 | $16,54 | -1,61% | $16,83 | $17,23 | $16,50 | 888,1K |
| 15 may. 2026 | $16,81 | +0,66% | $16,87 | $17,13 | $16,55 | 1,1M |
| 14 may. 2026 | $16,70 | -1,88% | $17,29 | $17,45 | $16,59 | 1,2M |
| 13 may. 2026 | $17,02 | -3,79% | $17,52 | $17,71 | $17,01 | 1,2M |
| 12 may. 2026 | $17,69 | +0,63% | $17,76 | $18,07 | $17,20 | 958,6K |
| 11 may. 2026 | $17,58 | -6,79% | $18,87 | $18,87 | $17,55 | 1,1M |
| 8 may. 2026 | $18,86 | +1,62% | $18,59 | $19,15 | $18,40 | 1,1M |
| 7 may. 2026 | $18,56 | -2,16% | $18,97 | $19,22 | $18,29 | 1,2M |
| 6 may. 2026 | $18,97 | +6,27% | $17,84 | $19,20 | $17,84 | 2,0M |
| 5 may. 2026 | $17,85 | -7,70% | $21,01 | $21,24 | $17,49 | 2,0M |
| 4 may. 2026 | $19,34 | -1,73% | $19,40 | $20,07 | $19,25 | 1,8M |
| 1 may. 2026 | $19,68 | +0,51% | $19,66 | $19,88 | $19,16 | 942,0K |
| 30 abr. 2026 | $19,58 | +5,72% | $18,76 | $19,63 | $18,76 | 1,0M |
| 29 abr. 2026 | $18,52 | -5,94% | $19,53 | $19,76 | $18,25 | 1,1M |
| 28 abr. 2026 | $19,69 | +1,08% | $19,63 | $19,97 | $19,28 | 790,5K |
| 24 abr. 2026 | $19,99 | +0,15% | $20,01 | $20,22 | $19,71 | 791,0K |
| 23 abr. 2026 | $19,96 | -0,30% | $20,08 | $20,22 | $19,72 | 599,6K |
| 22 abr. 2026 | $20,02 | +1,37% | $19,75 | $20,03 | $19,58 | 707,7K |
| 21 abr. 2026 | $19,75 | -3,52% | $20,50 | $20,67 | $19,57 | 759,8K |
| 20 abr. 2026 | $20,47 | -0,05% | $20,41 | $20,69 | $20,10 | 964,1K |
| 17 abr. 2026 | $20,48 | +4,54% | $19,67 | $20,63 | $19,60 | 1,1M |
| 16 abr. 2026 | $19,59 | +1,66% | $19,45 | $19,66 | $19,20 | 970,2K |
| 15 abr. 2026 | $19,27 | +1,47% | $18,95 | $19,29 | $18,77 | 626,0K |
| 14 abr. 2026 | $18,99 | +0,58% | $19,00 | $19,22 | $18,75 | 627,9K |
| 13 abr. 2026 | $18,88 | +0,64% | $18,63 | $18,93 | $18,10 | 1,1M |
| 10 abr. 2026 | $18,76 | +1,52% | $18,56 | $19,00 | $18,32 | 1,2M |
| 9 abr. 2026 | $18,48 | +4,17% | $17,54 | $18,60 | $17,54 | 996,0K |
| 8 abr. 2026 | $17,74 | +6,23% | $17,08 | $17,76 | $17,08 | 1,2M |
| 7 abr. 2026 | $16,70 | -0,95% | $16,50 | $16,78 | $16,47 | 1,4M |
| 6 abr. 2026 | $16,86 | +2,68% | $16,41 | $16,92 | $16,17 | 1,2M |
| 2 abr. 2026 | $16,42 | -0,36% | $16,27 | $16,52 | $16,01 | 1,1M |
| 1 abr. 2026 | $16,48 | +0,37% | $16,13 | $16,66 | $16,02 | 1,5M |
| 31 mar. 2026 | $16,42 | -2,73% | $17,02 | $17,07 | $16,00 | 1,7M |
| 30 mar. 2026 | $16,88 | -0,76% | $17,16 | $17,16 | $16,67 | 961,6K |
| 27 mar. 2026 | $17,01 | -1,33% | $17,13 | $17,26 | $16,88 | 940,5K |
| 26 mar. 2026 | $17,24 | +2,99% | $16,62 | $17,33 | $16,62 | 1,1M |
| 25 mar. 2026 | $16,74 | +0,60% | $16,85 | $16,85 | $16,49 | 959,6K |
| 24 mar. 2026 | $16,64 | -2,58% | $16,87 | $17,12 | $16,60 | 1,1M |
| 23 mar. 2026 | $17,08 | +2,21% | $17,07 | $17,57 | $16,91 | 1,3M |
| 20 mar. 2026 | $16,71 | -0,89% | $16,89 | $17,18 | $16,63 | 1,6M |
| 19 mar. 2026 | $16,86 | -0,12% | $16,80 | $16,97 | $16,63 | 993,4K |
| 18 mar. 2026 | $16,88 | -3,71% | $17,32 | $17,39 | $16,86 | 1,0M |
| 17 mar. 2026 | $17,53 | +3,36% | $17,19 | $17,70 | $17,19 | 1,3M |
| 16 mar. 2026 | $16,96 | -0,29% | $17,35 | $17,35 | $16,81 | 1,7M |
| 13 mar. 2026 | $17,01 | +3,28% | $16,75 | $17,10 | $16,69 | 1,1M |
| 12 mar. 2026 | $16,47 | -5,62% | $17,42 | $17,48 | $16,38 | 1,9M |
| 11 mar. 2026 | $17,45 | -2,19% | $17,78 | $17,80 | $17,11 | 1,6M |
| 10 mar. 2026 | $17,84 | -2,35% | $18,05 | $18,34 | $17,76 | 1,6M |
| 9 mar. 2026 | $18,27 | -5,39% | $18,99 | $19,02 | $17,88 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $18,22 | +0,22% | $18,54 | $19,23 | $18,00 | 4,2M |
| 18 may. 2026 | $18,18 | +8,15% | $16,83 | $18,21 | $15,75 | 6,8M |
| 11 may. 2026 | $16,81 | -10,87% | $18,87 | $18,87 | $16,55 | 5,5M |
| 4 may. 2026 | $18,86 | -4,17% | $19,40 | $21,24 | $17,49 | 8,1M |
| 27 abr. 2026 | $19,68 | -1,55% | $19,95 | $20,32 | $18,25 | 5,1M |
| 20 abr. 2026 | $19,99 | -2,39% | $20,41 | $20,69 | $19,57 | 4,0M |
| 13 abr. 2026 | $20,48 | +9,17% | $18,63 | $20,63 | $18,10 | 4,4M |
| 6 abr. 2026 | $18,76 | +14,25% | $16,41 | $19,00 | $16,17 | 6,2M |
| 30 mar. 2026 | $16,42 | -3,47% | $17,16 | $17,16 | $16,00 | 5,2M |
| 23 mar. 2026 | $17,01 | +1,80% | $17,07 | $17,57 | $16,49 | 5,4M |
| 16 mar. 2026 | $16,71 | -1,76% | $17,35 | $17,70 | $16,63 | 6,6M |
| 9 mar. 2026 | $17,01 | -11,91% | $18,99 | $19,02 | $16,38 | 8,0M |
| 2 mar. 2026 | $19,31 | -10,56% | $21,22 | $21,31 | $18,51 | 6,9M |
| 23 feb. 2026 | $21,59 | -3,74% | $22,14 | $23,46 | $21,35 | 6,4M |
| 16 feb. 2026 | $22,43 | -1,49% | $22,58 | $23,18 | $21,96 | 3,9M |
| 9 feb. 2026 | $22,77 | -2,69% | $22,91 | $23,52 | $21,88 | 6,1M |
| 2 feb. 2026 | $23,40 | +7,19% | $21,73 | $24,54 | $21,56 | 10,2M |
| 26 ene. 2026 | $21,83 | +10,48% | $19,81 | $22,27 | $19,81 | 9,3M |
| 19 ene. 2026 | $19,76 | -4,45% | $20,21 | $20,49 | $19,63 | 4,8M |
| 12 ene. 2026 | $20,68 | -4,39% | $21,47 | $21,90 | $20,47 | 4,7M |
| 5 ene. 2026 | $21,63 | +8,53% | $19,93 | $21,65 | $18,92 | 5,1M |
| 29 dic. 2025 | $19,93 | -1,87% | $20,35 | $20,50 | $19,71 | 3,4M |
| 22 dic. 2025 | $20,31 | +2,52% | $19,77 | $20,41 | $19,70 | 2,9M |
| 15 dic. 2025 | $19,81 | -2,37% | $20,37 | $21,34 | $19,55 | 6,2M |
| 8 dic. 2025 | $20,29 | +11,42% | $18,10 | $21,21 | $17,82 | 9,0M |
| 1 dic. 2025 | $18,21 | -0,11% | $18,14 | $18,94 | $16,77 | 8,5M |
| 24 nov. 2025 | $18,23 | -0,22% | $18,18 | $18,44 | $17,43 | 6,5M |
| 17 nov. 2025 | $18,27 | -23,49% | $23,96 | $24,12 | $17,13 | 15,2M |
| 10 nov. 2025 | $23,88 | +0,17% | $23,96 | $25,21 | $23,48 | 4,5M |
| 3 nov. 2025 | $23,84 | +2,63% | $23,25 | $24,74 | $22,80 | 4,2M |
| 27 oct. 2025 | $23,23 | -4,68% | $24,40 | $24,40 | $22,87 | 3,5M |
| 20 oct. 2025 | $24,37 | -2,09% | $24,97 | $25,35 | $24,18 | 3,2M |
| 13 oct. 2025 | $24,89 | +5,65% | $23,68 | $24,94 | $23,27 | 4,1M |
| 6 oct. 2025 | $23,56 | -4,96% | $24,81 | $24,93 | $23,39 | 4,3M |
| 29 sept. 2025 | $24,79 | -4,29% | $26,09 | $26,14 | $24,48 | 4,1M |
| 22 sept. 2025 | $25,90 | -10,16% | $28,92 | $28,92 | $25,50 | 4,3M |
| 15 sept. 2025 | $28,83 | -2,40% | $29,65 | $30,29 | $28,79 | 6,1M |
| 8 sept. 2025 | $29,54 | +2,68% | $28,72 | $29,65 | $28,11 | 3,6M |
| 1 sept. 2025 | $28,77 | +4,39% | $27,34 | $29,38 | $27,24 | 2,9M |
| 25 ago. 2025 | $27,56 | -3,77% | $28,31 | $28,50 | $26,89 | 3,2M |
| 18 ago. 2025 | $28,64 | +2,65% | $27,99 | $28,99 | $27,33 | 4,1M |
| 11 ago. 2025 | $27,90 | -3,06% | $28,80 | $29,00 | $27,27 | 5,0M |
| 4 ago. 2025 | $28,78 | +29,99% | $27,33 | $30,28 | $26,77 | 9,8M |
| 28 jul. 2025 | $22,14 | -8,66% | $24,14 | $24,39 | $21,99 | 5,0M |
| 21 jul. 2025 | $24,24 | +5,76% | $23,18 | $24,32 | $22,90 | 5,2M |
| 14 jul. 2025 | $22,92 | +0,79% | $22,40 | $23,83 | $21,51 | 6,9M |
| 7 jul. 2025 | $22,74 | +5,72% | $21,38 | $23,02 | $20,96 | 5,6M |
| 30 jun. 2025 | $21,51 | +6,27% | $20,27 | $21,91 | $20,06 | 4,4M |
| 23 jun. 2025 | $20,24 | +2,07% | $19,76 | $20,66 | $19,76 | 6,9M |
| 16 jun. 2025 | $19,83 | -4,30% | $20,95 | $21,11 | $19,70 | 5,3M |
| 9 jun. 2025 | $20,72 | -7,62% | $22,60 | $22,86 | $20,70 | 4,1M |
| 2 jun. 2025 | $22,43 | -3,69% | $23,14 | $23,41 | $21,41 | 5,5M |
| 26 may. 2025 | $23,29 | +1,66% | $23,02 | $23,42 | $22,82 | 3,9M |
| 19 may. 2025 | $22,91 | -4,10% | $23,67 | $24,24 | $22,50 | 4,2M |
| 12 may. 2025 | $23,89 | +10,81% | $22,18 | $24,01 | $22,12 | 6,8M |
| 5 may. 2025 | $21,56 | -18,46% | $26,25 | $26,43 | $21,49 | 10,1M |
| 28 abr. 2025 | $26,44 | -1,97% | $26,86 | $27,20 | $26,32 | 3,1M |
| 21 abr. 2025 | $26,97 | +0,82% | $26,56 | $27,69 | $26,34 | 2,7M |
| 14 abr. 2025 | $26,75 | +0,53% | $26,87 | $26,98 | $25,97 | 2,3M |
| 7 abr. 2025 | $26,61 | -6,37% | $27,85 | $28,69 | $25,42 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $18,22 | -6,95% | $19,66 | $21,24 | $15,75 | 25,6M |
| 1 abr. 2026 | $19,58 | +19,24% | $16,13 | $20,69 | $16,01 | 21,3M |
| 1 mar. 2026 | $16,42 | -23,95% | $21,22 | $21,31 | $16,00 | 29,5M |
| 1 feb. 2026 | $21,59 | -1,10% | $21,73 | $24,54 | $21,35 | 26,5M |
| 1 ene. 2026 | $21,83 | +9,75% | $20,00 | $22,27 | $18,92 | 25,0M |
| 1 dic. 2025 | $19,89 | +9,11% | $18,14 | $21,34 | $16,77 | 29,0M |
| 1 nov. 2025 | $18,23 | -21,52% | $23,25 | $25,21 | $17,13 | 30,5M |
| 1 oct. 2025 | $23,23 | -6,67% | $24,75 | $25,35 | $22,87 | 17,5M |
| 1 sept. 2025 | $24,89 | -9,69% | $27,34 | $30,29 | $24,48 | 18,7M |
| 1 ago. 2025 | $27,56 | +22,38% | $22,46 | $30,28 | $21,99 | 23,2M |
| 1 jul. 2025 | $22,52 | +11,71% | $20,18 | $24,39 | $20,15 | 25,0M |
| 1 jun. 2025 | $20,16 | -13,44% | $23,14 | $23,41 | $19,70 | 22,9M |
| 1 may. 2025 | $23,29 | -13,87% | $26,79 | $27,05 | $21,49 | 26,4M |
| 1 abr. 2025 | $27,04 | -9,63% | $29,99 | $30,13 | $25,42 | 13,4M |
| 1 mar. 2025 | $29,92 | -2,64% | $30,71 | $31,78 | $29,06 | 12,7M |
| 1 feb. 2025 | $30,73 | -9,59% | $33,82 | $34,35 | $30,39 | 12,7M |
| 1 ene. 2025 | $33,99 | -2,58% | $34,91 | $35,90 | $33,15 | 10,3M |
| 1 dic. 2024 | $34,89 | -8,45% | $38,06 | $39,51 | $34,68 | 10,8M |
| 1 nov. 2024 | $38,11 | +18,83% | $32,19 | $39,21 | $32,08 | 13,5M |
| 1 oct. 2024 | $32,07 | +0,98% | $31,78 | $32,97 | $30,65 | 12,6M |
| 1 sept. 2024 | $31,76 | -1,98% | $32,19 | $32,58 | $28,24 | 15,1M |
| 1 ago. 2024 | $32,40 | +5,23% | $30,75 | $32,91 | $28,33 | 16,7M |
| 1 jul. 2024 | $30,79 | +4,23% | $29,65 | $31,65 | $28,12 | 12,3M |
| 1 jun. 2024 | $29,54 | +3,21% | $28,79 | $30,02 | $27,71 | 9,2M |
| 1 may. 2024 | $28,62 | -0,35% | $28,64 | $31,23 | $27,54 | 12,5M |
| 1 abr. 2024 | $28,72 | -2,45% | $29,43 | $29,43 | $26,92 | 9,9M |
| 1 mar. 2024 | $29,44 | +3,12% | $28,60 | $29,60 | $27,58 | 11,4M |
| 1 feb. 2024 | $28,55 | -9,71% | $31,75 | $32,39 | $28,38 | 11,6M |
| 1 ene. 2024 | $31,62 | -0,19% | $31,49 | $33,03 | $30,07 | 8,2M |
| 1 dic. 2023 | $31,68 | +2,72% | $30,82 | $32,79 | $30,43 | 10,9M |
| 1 nov. 2023 | $30,84 | -2,34% | $31,56 | $36,72 | $30,51 | 15,5M |
| 1 oct. 2023 | $31,58 | -1,44% | $31,96 | $32,71 | $27,68 | 15,2M |
| 1 sept. 2023 | $32,04 | -6,72% | $34,50 | $35,94 | $31,67 | 25,5M |
| 1 ago. 2023 | $34,35 | -3,78% | $35,36 | $37,32 | $30,52 | 12,8M |
| 1 jul. 2023 | $35,70 | +6,31% | $33,44 | $36,11 | $32,35 | 8,5M |
| 1 jun. 2023 | $33,58 | +3,01% | $32,81 | $34,27 | $31,91 | 9,2M |
| 1 may. 2023 | $32,60 | -2,48% | $33,43 | $36,50 | $32,00 | 11,9M |
| 1 abr. 2023 | $33,43 | -3,66% | $34,73 | $34,97 | $31,19 | 10,0M |
| 1 mar. 2023 | $34,70 | -4,22% | $36,21 | $37,52 | $32,08 | 12,2M |
| 1 feb. 2023 | $36,23 | -2,35% | $36,84 | $37,77 | $33,42 | 11,4M |
| 1 ene. 2023 | $37,10 | +10,58% | $33,82 | $37,89 | $33,44 | 8,9M |
| 1 dic. 2022 | $33,55 | -1,58% | $34,00 | $35,58 | $32,73 | 9,1M |
| 1 nov. 2022 | $34,09 | +18,00% | $29,14 | $34,09 | $27,57 | 12,9M |
| 1 oct. 2022 | $28,89 | +14,92% | $25,56 | $29,41 | $25,16 | 11,7M |
| 1 sept. 2022 | $25,14 | -10,53% | $27,76 | $29,57 | $24,81 | 19,3M |
| 1 ago. 2022 | $28,10 | -4,84% | $29,29 | $32,51 | $28,05 | 12,8M |
| 1 jul. 2022 | $29,53 | +4,16% | $28,40 | $30,26 | $27,58 | 9,7M |
| 1 jun. 2022 | $28,35 | -5,47% | $30,00 | $30,49 | $25,17 | 13,3M |
| 1 may. 2022 | $29,99 | -0,99% | $30,19 | $34,28 | $29,26 | 17,2M |
| 1 abr. 2022 | $30,29 | -1,53% | $30,97 | $32,14 | $29,01 | 11,5M |
| 1 mar. 2022 | $30,76 | -7,88% | $33,16 | $33,19 | $29,04 | 16,4M |
| 1 feb. 2022 | $33,39 | -11,22% | $37,59 | $37,70 | $32,38 | 17,0M |
| 1 ene. 2022 | $37,61 | -6,21% | $40,01 | $41,62 | $36,27 | 12,2M |
| 1 dic. 2021 | $40,10 | +7,82% | $37,72 | $40,23 | $37,02 | 13,4M |
| 1 nov. 2021 | $37,19 | +1,97% | $36,55 | $40,40 | $36,49 | 13,1M |
| 1 oct. 2021 | $36,47 | -6,61% | $39,11 | $40,45 | $36,14 | 11,7M |
| 1 sept. 2021 | $39,05 | -0,74% | $39,44 | $40,01 | $36,99 | 15,8M |
| 1 ago. 2021 | $39,34 | -8,19% | $43,02 | $43,10 | $38,38 | 16,2M |
| 1 jul. 2021 | $42,85 | -0,30% | $43,17 | $43,58 | $40,15 | 12,6M |
| 1 jun. 2021 | $42,98 | -6,65% | $46,25 | $46,58 | $41,97 | 20,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,22 | -8,40% | $0,30 | -6,90% | $20,00 | $24,54 | $15,75 | 127,9M |
| 2025 | $19,89 | -42,99% | $1,20 | -39,55% | $34,91 | $35,90 | $16,77 | 242,2M |
| 2024 | $34,89 | +10,13% | $1,20 | +13,94% | $31,49 | $39,51 | $26,92 | 143,9M |
| 2023 | $31,68 | -5,57% | $1,20 | -2,02% | $33,82 | $37,89 | $27,68 | 151,9M |
| 2022 | $33,55 | -16,33% | $1,20 | -13,33% | $40,01 | $41,62 | $24,81 | 163,0M |
| 2021 | $40,10 | -4,93% | $1,20 | -2,10% | $42,37 | $52,85 | $36,14 | 160,6M |
| 2020 | $42,18 | -16,01% | $1,20 | -13,63% | $50,39 | $53,84 | $26,60 | 189,3M |
| 2019 | $50,22 | +11,23% | $1,20 | +13,92% | $44,60 | $53,03 | $32,54 | 228,1M |
| 2018 | $45,15 | -5,90% | $1,17 | -3,47% | $48,15 | $65,57 | $42,74 | 181,8M |
| 2017 | $47,98 | +7,55% | $1,13 | +10,00% | $46,11 | $60,07 | $40,64 | 178,3M |
| 2016 | $44,61 | +30,97% | $1,03 | +34,03% | $33,69 | $53,41 | $28,85 | 159,5M |
| 2015 | $34,06 | -73,51% | $0,50 | -73,12% | $129,44 | $144,95 | $32,08 | 155,1M |
| 2014 | $128,56 | +18,77% | - | +18,77% | $108,15 | $133,42 | $92,02 | 136,9M |
| 2013 | $108,24 | +35,33% | - | +35,33% | $81,48 | $113,16 | $80,78 | 119,6M |
| 2012 | $79,98 | +3,23% | - | +3,23% | $78,68 | $83,33 | $64,36 | 158,9M |
| 2011 | $77,48 | 0,00% | - | 0,00% | $78,53 | $84,94 | $62,98 | 70,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Energizer Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Energizer Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,37B Small-cap | 0,49 % | -5,33 % | -10,68 % | 7,58 % | -8,13 % | -21,77 % | -46,68 % | -59,69 % | -61,67 % | -77,64 % | -77,64 % | |
|
Preformed Line
PLPC
|
1,61B Small-cap | 2,72 % | 24,98 % | 49,59 % | 84,42 % | 82,68 % | 159,27 % | 142,98 % | 384,88 % | 761,45 % | 417,09 % | 942,92 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,27 % | 1,06 % | 29,77 % | 84,89 % | 90,47 % | 192,51 % | 1.494,49 % | 1.145,40 % | 3.060,26 % | 3.060,26 % | 3.060,26 % |
|
ADS-TEC Energy PLC
ADSE
|
722,67M Small-cap | -4,30 % | -1,65 % | 1,43 % | -6,81 % | -9,91 % | -4,48 % | 91,65 % | 23,35 % | 21,34 % | 21,34 % | 21,34 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 0,15 % | 4,92 % | 82,44 % | 188,43 % | 206,87 % | 1.443,04 % | 1.876,42 % | 1.059,01 % | 1.161,06 % | 1.161,06 % | 1.161,06 % |
|
Enovix
ENVX
|
1,44B Small-cap | 18,76 % | 27,56 % | 57,98 % | 14,19 % | 9,13 % | 4,72 % | -44,08 % | -46,87 % | -41,75 % | -41,75 % | -41,75 % |
Calcule sus Rendimientos de Inversión en Energizer Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Energizer Holdings stock price in May 2016 was $47,53, A $1.000,00 lump sum investment in Energizer Holdings made 10 years ago would be worth approximately $633,92 today, representing a negative return of -36,61 %. This translates to an annualized return (CAGR) of -4,45 %. During this period, Energizer Holdings paid out $11,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$633,92
Rendimiento Anual (TCAC)
-4,45 %
Dividendos Totales
$242,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Energizer Holdings (ENR) durante los últimos 12 meses?
Durante los últimos 12 meses, Energizer Holdings ha entregado un rendimiento total de -21,8%.
- Máximo de 52 semanas alcanzó 30,29 $ el N/A.
- Mínimo de 52 semanas tocó 15,75 $ el N/A.
- Precio Actual cotizando a 18,60 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Energizer Holdings (ENR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Energizer Holdings (enr) habría crecido a aproximadamente 4 031,00 $ al June 4, 2026, representando un rendimiento total de -59,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Energizer Holdings con el sector Industrials?
Energizer Holdings (enr) ha entregado un rendimiento anualizado de -9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Energizer Holdings habría crecido a 3 833,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Energizer Holdings?
Energizer Holdings (enr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -21,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Energizer Holdings ha logrado históricamente?
Energizer Holdings (enr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,8%), 3 years (-46,7%), 5 years (-59,7%), 10 years (-61,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.