EnerSys (ENS) | Historial de Precios y Rendimientos | 2004 - 2026
EnerSys Mid-cap Industrials
Gráfico de Precios Históricos de EnerSys
Datos de Precios Históricos de EnerSys
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $231,42 | +3,19% | $230,45 | $231,56 | $223,83 | 646,5K |
| 12 jun. 2026 | $224,26 | +0,60% | $227,34 | $231,00 | $223,80 | 627,7K |
| 11 jun. 2026 | $222,92 | +0,98% | $225,69 | $231,39 | $214,14 | 756,2K |
| 10 jun. 2026 | $220,76 | -2,56% | $225,73 | $231,73 | $218,50 | 564,6K |
| 9 jun. 2026 | $226,55 | -0,82% | $231,11 | $233,51 | $217,06 | 619,5K |
| 8 jun. 2026 | $228,42 | +0,59% | $231,35 | $232,87 | $226,31 | 332,1K |
| 5 jun. 2026 | $227,08 | -4,73% | $233,01 | $233,90 | $223,45 | 352,1K |
| 4 jun. 2026 | $238,35 | -0,75% | $235,81 | $241,42 | $232,92 | 422,4K |
| 3 jun. 2026 | $240,14 | +1,11% | $237,52 | $240,79 | $236,01 | 470,8K |
| 2 jun. 2026 | $237,51 | +4,22% | $231,15 | $237,97 | $230,15 | 353,7K |
| 1 jun. 2026 | $227,89 | -0,04% | $223,53 | $228,64 | $222,11 | 397,8K |
| 29 may. 2026 | $227,97 | -0,16% | $231,48 | $232,33 | $225,50 | 496,4K |
| 28 may. 2026 | $228,33 | -3,13% | $233,72 | $233,87 | $224,20 | 608,9K |
| 27 may. 2026 | $235,71 | -3,14% | $241,69 | $242,72 | $233,88 | 477,3K |
| 26 may. 2026 | $243,34 | +4,78% | $236,36 | $243,80 | $232,50 | 680,9K |
| 22 may. 2026 | $232,24 | -2,79% | $241,00 | $241,00 | $231,72 | 624,4K |
| 21 may. 2026 | $238,91 | +11,35% | $232,79 | $244,30 | $226,45 | 1,0M |
| 20 may. 2026 | $214,56 | -1,31% | $219,50 | $223,81 | $211,30 | 713,0K |
| 19 may. 2026 | $217,41 | -3,12% | $219,06 | $221,31 | $213,33 | 424,5K |
| 18 may. 2026 | $224,41 | -5,30% | $235,17 | $235,53 | $221,93 | 366,0K |
| 15 may. 2026 | $236,98 | -1,11% | $232,20 | $237,16 | $229,99 | 642,3K |
| 14 may. 2026 | $239,63 | +2,85% | $234,35 | $239,69 | $233,20 | 288,9K |
| 13 may. 2026 | $232,98 | +0,15% | $235,71 | $236,84 | $231,11 | 412,1K |
| 12 may. 2026 | $232,64 | -1,77% | $233,54 | $237,70 | $225,51 | 369,3K |
| 11 may. 2026 | $236,82 | +3,05% | $230,81 | $238,37 | $230,05 | 506,4K |
| 8 may. 2026 | $229,82 | +3,08% | $226,80 | $231,25 | $226,24 | 375,4K |
| 7 may. 2026 | $222,95 | -0,51% | $225,44 | $226,78 | $220,62 | 483,8K |
| 6 may. 2026 | $224,10 | +1,66% | $224,42 | $225,97 | $219,39 | 273,1K |
| 5 may. 2026 | $220,45 | +4,39% | $214,03 | $221,08 | $212,95 | 222,1K |
| 4 may. 2026 | $211,17 | -0,57% | $212,56 | $214,50 | $208,52 | 311,6K |
| 1 may. 2026 | $212,39 | -0,41% | $213,00 | $214,98 | $211,04 | 211,6K |
| 30 abr. 2026 | $213,26 | +3,80% | $209,79 | $214,57 | $207,69 | 424,8K |
| 29 abr. 2026 | $205,46 | -0,24% | $206,14 | $208,50 | $204,03 | 345,9K |
| 28 abr. 2026 | $205,96 | -2,18% | $207,55 | $208,47 | $202,85 | 257,3K |
| 24 abr. 2026 | $209,30 | +0,72% | $208,33 | $210,93 | $206,15 | 296,7K |
| 23 abr. 2026 | $207,80 | +2,82% | $203,79 | $210,00 | $203,79 | 320,1K |
| 22 abr. 2026 | $202,10 | +1,72% | $201,24 | $202,87 | $199,51 | 267,6K |
| 21 abr. 2026 | $198,69 | -0,61% | $199,87 | $202,74 | $197,59 | 239,7K |
| 20 abr. 2026 | $199,91 | +0,46% | $198,39 | $200,06 | $198,00 | 198,1K |
| 17 abr. 2026 | $199,00 | +2,64% | $197,27 | $202,74 | $194,28 | 351,6K |
| 16 abr. 2026 | $193,88 | -0,06% | $193,31 | $194,11 | $190,52 | 179,1K |
| 15 abr. 2026 | $194,00 | -2,48% | $197,59 | $198,38 | $192,78 | 239,4K |
| 14 abr. 2026 | $198,94 | +2,22% | $196,43 | $201,04 | $195,00 | 334,8K |
| 13 abr. 2026 | $194,61 | +1,88% | $190,46 | $194,92 | $189,05 | 174,9K |
| 10 abr. 2026 | $191,01 | +0,77% | $190,92 | $191,42 | $188,55 | 284,7K |
| 9 abr. 2026 | $189,55 | +0,93% | $187,58 | $190,00 | $186,16 | 331,4K |
| 8 abr. 2026 | $187,80 | +5,54% | $186,68 | $189,94 | $185,06 | 469,7K |
| 7 abr. 2026 | $177,95 | +0,74% | $176,55 | $179,13 | $175,51 | 383,9K |
| 6 abr. 2026 | $176,65 | -0,39% | $176,47 | $178,06 | $173,87 | 194,3K |
| 2 abr. 2026 | $177,35 | -0,29% | $172,56 | $179,59 | $171,02 | 285,2K |
| 1 abr. 2026 | $177,86 | +2,38% | $176,88 | $179,69 | $176,32 | 316,3K |
| 31 mar. 2026 | $173,72 | +4,09% | $168,90 | $174,60 | $168,83 | 317,2K |
| 30 mar. 2026 | $166,89 | -2,61% | $173,32 | $174,03 | $166,07 | 314,0K |
| 27 mar. 2026 | $171,37 | +1,18% | $169,64 | $172,28 | $167,59 | 325,4K |
| 26 mar. 2026 | $169,37 | -4,54% | $174,94 | $176,83 | $169,21 | 245,7K |
| 25 mar. 2026 | $177,42 | +0,16% | $179,83 | $180,84 | $177,00 | 282,6K |
| 24 mar. 2026 | $177,14 | +3,43% | $169,33 | $177,27 | $167,98 | 318,1K |
| 23 mar. 2026 | $171,26 | +3,58% | $169,14 | $174,62 | $168,45 | 356,0K |
| 20 mar. 2026 | $165,34 | -1,92% | $168,50 | $169,60 | $163,28 | 987,1K |
| 19 mar. 2026 | $168,58 | +2,77% | $163,50 | $170,67 | $162,45 | 416,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $224,26 | -1,24% | $231,35 | $233,51 | $214,14 | 2,9M |
| 1 jun. 2026 | $227,08 | -0,39% | $223,53 | $241,42 | $222,11 | 2,0M |
| 25 may. 2026 | $227,97 | -1,84% | $236,36 | $243,80 | $224,20 | 2,3M |
| 18 may. 2026 | $232,24 | -2,00% | $235,17 | $244,30 | $211,30 | 3,1M |
| 11 may. 2026 | $236,98 | +3,12% | $230,81 | $239,69 | $225,51 | 2,2M |
| 4 may. 2026 | $229,82 | +8,21% | $212,56 | $231,25 | $208,52 | 1,7M |
| 27 abr. 2026 | $212,39 | +1,48% | $210,38 | $214,98 | $202,85 | 1,4M |
| 20 abr. 2026 | $209,30 | +5,18% | $198,39 | $210,93 | $197,59 | 1,3M |
| 13 abr. 2026 | $199,00 | +4,18% | $190,46 | $202,74 | $189,05 | 1,3M |
| 6 abr. 2026 | $191,01 | +7,70% | $176,47 | $191,42 | $173,87 | 1,7M |
| 30 mar. 2026 | $177,35 | +3,49% | $173,32 | $179,69 | $166,07 | 1,2M |
| 23 mar. 2026 | $171,37 | +3,65% | $169,14 | $180,84 | $167,59 | 1,5M |
| 16 mar. 2026 | $165,34 | +2,70% | $163,52 | $170,67 | $161,23 | 2,4M |
| 9 mar. 2026 | $161,00 | +3,78% | $152,09 | $165,33 | $150,75 | 1,9M |
| 2 mar. 2026 | $155,14 | -6,63% | $163,00 | $168,02 | $154,25 | 2,2M |
| 23 feb. 2026 | $166,15 | -4,08% | $172,55 | $173,89 | $164,58 | 2,4M |
| 16 feb. 2026 | $173,21 | -3,34% | $178,04 | $180,98 | $168,70 | 2,1M |
| 9 feb. 2026 | $179,20 | +4,05% | $170,96 | $184,13 | $170,96 | 2,7M |
| 2 feb. 2026 | $172,22 | -4,42% | $179,86 | $194,77 | $157,23 | 4,6M |
| 26 ene. 2026 | $180,19 | +3,91% | $173,94 | $186,51 | $172,64 | 2,8M |
| 19 ene. 2026 | $173,41 | +3,13% | $166,23 | $177,47 | $165,90 | 2,0M |
| 12 ene. 2026 | $168,15 | +6,23% | $157,31 | $169,17 | $156,32 | 1,5M |
| 5 ene. 2026 | $158,29 | +5,02% | $152,21 | $160,51 | $150,90 | 1,8M |
| 29 dic. 2025 | $150,73 | -0,17% | $149,83 | $150,77 | $146,66 | 1,1M |
| 22 dic. 2025 | $150,99 | +2,78% | $148,21 | $151,43 | $145,47 | 1,0M |
| 15 dic. 2025 | $146,90 | -0,24% | $151,37 | $151,37 | $138,34 | 3,8M |
| 8 dic. 2025 | $147,26 | -0,26% | $148,13 | $152,01 | $145,00 | 2,0M |
| 1 dic. 2025 | $147,65 | +3,17% | $141,92 | $148,21 | $141,42 | 2,0M |
| 24 nov. 2025 | $143,11 | +3,60% | $138,43 | $144,58 | $137,43 | 1,7M |
| 17 nov. 2025 | $138,14 | +0,45% | $137,01 | $141,81 | $131,01 | 3,1M |
| 10 nov. 2025 | $137,52 | +4,20% | $134,27 | $141,00 | $132,12 | 3,2M |
| 3 nov. 2025 | $131,98 | +4,61% | $126,16 | $140,98 | $122,02 | 2,5M |
| 27 oct. 2025 | $126,16 | +3,87% | $122,92 | $127,66 | $120,05 | 2,0M |
| 20 oct. 2025 | $121,46 | +0,31% | $122,54 | $124,47 | $116,87 | 1,4M |
| 13 oct. 2025 | $121,08 | +10,74% | $111,21 | $124,84 | $110,90 | 2,9M |
| 6 oct. 2025 | $109,34 | -4,71% | $115,85 | $117,94 | $108,88 | 1,4M |
| 29 sept. 2025 | $114,75 | +2,79% | $112,02 | $116,53 | $110,87 | 1,7M |
| 22 sept. 2025 | $111,64 | +1,50% | $109,32 | $113,60 | $108,19 | 1,6M |
| 15 sept. 2025 | $109,99 | +2,91% | $107,26 | $111,74 | $106,18 | 2,5M |
| 8 sept. 2025 | $106,88 | +2,92% | $103,78 | $107,87 | $102,40 | 1,3M |
| 1 sept. 2025 | $103,85 | +1,17% | $101,14 | $104,68 | $98,46 | 1,5M |
| 25 ago. 2025 | $102,65 | +0,63% | $101,72 | $103,00 | $100,90 | 1,4M |
| 18 ago. 2025 | $102,01 | +3,74% | $98,21 | $102,35 | $97,03 | 1,4M |
| 11 ago. 2025 | $98,33 | +2,86% | $95,91 | $100,44 | $94,52 | 1,8M |
| 4 ago. 2025 | $95,60 | +7,17% | $89,68 | $97,02 | $89,49 | 2,6M |
| 28 jul. 2025 | $89,20 | -5,16% | $94,50 | $94,50 | $88,76 | 1,3M |
| 21 jul. 2025 | $94,05 | +6,04% | $89,07 | $94,72 | $88,38 | 1,6M |
| 14 jul. 2025 | $88,69 | +1,22% | $87,26 | $89,82 | $85,56 | 1,5M |
| 7 jul. 2025 | $87,62 | -2,88% | $89,82 | $91,02 | $87,43 | 1,8M |
| 30 jun. 2025 | $90,22 | +3,99% | $86,52 | $91,24 | $85,00 | 1,6M |
| 23 jun. 2025 | $86,76 | +4,28% | $82,91 | $87,02 | $80,82 | 2,4M |
| 16 jun. 2025 | $83,20 | -3,84% | $87,82 | $88,07 | $82,45 | 2,8M |
| 9 jun. 2025 | $86,52 | -0,46% | $87,47 | $90,78 | $85,95 | 2,6M |
| 2 jun. 2025 | $86,92 | +3,93% | $83,13 | $87,64 | $81,81 | 2,6M |
| 26 may. 2025 | $83,63 | +4,22% | $82,14 | $85,00 | $81,72 | 2,3M |
| 19 may. 2025 | $80,24 | -19,69% | $98,55 | $99,37 | $76,60 | 3,6M |
| 12 may. 2025 | $99,91 | +7,30% | $97,09 | $101,34 | $97,09 | 1,4M |
| 5 may. 2025 | $93,11 | +2,59% | $90,14 | $93,70 | $89,54 | 896,8K |
| 28 abr. 2025 | $90,76 | +5,03% | $86,11 | $91,18 | $84,73 | 1,2M |
| 21 abr. 2025 | $86,41 | +4,56% | $81,63 | $86,83 | $79,08 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $224,26 | -1,63% | $223,53 | $241,42 | $214,14 | 4,9M |
| 1 may. 2026 | $227,97 | +6,90% | $213,00 | $244,30 | $208,52 | 9,5M |
| 1 abr. 2026 | $213,26 | +22,76% | $176,88 | $214,57 | $171,02 | 6,1M |
| 1 mar. 2026 | $173,72 | +4,56% | $163,00 | $180,84 | $150,75 | 8,6M |
| 1 feb. 2026 | $166,15 | -7,79% | $179,86 | $194,77 | $157,23 | 11,8M |
| 1 ene. 2026 | $180,19 | +22,79% | $146,75 | $186,51 | $146,75 | 8,5M |
| 1 dic. 2025 | $146,75 | +2,54% | $141,92 | $152,01 | $138,34 | 9,6M |
| 1 nov. 2025 | $143,11 | +13,44% | $126,16 | $144,58 | $122,02 | 10,5M |
| 1 oct. 2025 | $126,16 | +11,69% | $112,01 | $127,66 | $108,88 | 8,8M |
| 1 sept. 2025 | $112,96 | +10,04% | $101,14 | $113,60 | $98,46 | 7,3M |
| 1 ago. 2025 | $102,65 | +11,13% | $90,67 | $103,00 | $88,76 | 7,4M |
| 1 jul. 2025 | $92,37 | +7,69% | $85,21 | $94,72 | $85,00 | 7,4M |
| 1 jun. 2025 | $85,77 | +2,56% | $83,13 | $90,78 | $80,82 | 10,7M |
| 1 may. 2025 | $83,63 | -3,43% | $86,50 | $101,34 | $76,60 | 8,7M |
| 1 abr. 2025 | $86,60 | -5,44% | $91,29 | $93,25 | $76,57 | 6,6M |
| 1 mar. 2025 | $91,58 | -9,76% | $101,74 | $103,02 | $91,09 | 8,1M |
| 1 feb. 2025 | $101,49 | +4,55% | $94,54 | $103,67 | $90,76 | 6,6M |
| 1 ene. 2025 | $97,07 | +5,02% | $93,00 | $101,29 | $88,50 | 5,3M |
| 1 dic. 2024 | $92,43 | -4,38% | $97,14 | $100,16 | $90,82 | 6,1M |
| 1 nov. 2024 | $96,66 | -0,21% | $97,30 | $103,69 | $93,10 | 6,3M |
| 1 oct. 2024 | $96,86 | -5,09% | $101,47 | $104,36 | $96,65 | 4,1M |
| 1 sept. 2024 | $102,05 | +0,71% | $99,73 | $103,60 | $94,25 | 5,6M |
| 1 ago. 2024 | $101,33 | -7,82% | $109,68 | $110,98 | $88,98 | 6,2M |
| 1 jul. 2024 | $109,93 | +6,19% | $103,77 | $112,53 | $99,40 | 4,6M |
| 1 jun. 2024 | $103,52 | -4,01% | $108,47 | $111,42 | $100,72 | 6,2M |
| 1 may. 2024 | $107,84 | +19,23% | $90,86 | $109,48 | $90,53 | 5,7M |
| 1 abr. 2024 | $90,45 | -4,25% | $94,58 | $94,58 | $89,21 | 5,0M |
| 1 mar. 2024 | $94,46 | +2,81% | $91,84 | $95,34 | $89,30 | 4,8M |
| 1 feb. 2024 | $91,88 | -3,86% | $96,57 | $99,00 | $86,41 | 4,7M |
| 1 ene. 2024 | $95,57 | -5,34% | $100,00 | $100,76 | $94,50 | 4,2M |
| 1 dic. 2023 | $100,96 | +14,10% | $88,69 | $104,05 | $88,68 | 6,0M |
| 1 nov. 2023 | $88,48 | +3,39% | $85,70 | $93,93 | $83,27 | 7,2M |
| 1 oct. 2023 | $85,58 | -9,60% | $94,61 | $96,72 | $85,51 | 6,4M |
| 1 sept. 2023 | $94,67 | -9,82% | $105,62 | $106,19 | $93,39 | 4,9M |
| 1 ago. 2023 | $104,98 | -3,08% | $107,30 | $108,52 | $88,42 | 8,2M |
| 1 jul. 2023 | $108,32 | -0,18% | $108,50 | $113,34 | $103,92 | 4,3M |
| 1 jun. 2023 | $108,52 | +11,57% | $97,67 | $109,50 | $96,54 | 7,6M |
| 1 may. 2023 | $97,27 | +17,24% | $82,96 | $100,20 | $79,90 | 4,8M |
| 1 abr. 2023 | $82,97 | -4,50% | $86,36 | $86,55 | $79,61 | 3,0M |
| 1 mar. 2023 | $86,88 | -4,20% | $90,53 | $92,59 | $78,81 | 4,8M |
| 1 feb. 2023 | $90,69 | +9,24% | $83,85 | $94,32 | $82,39 | 4,2M |
| 1 ene. 2023 | $83,02 | +12,43% | $74,74 | $83,14 | $71,77 | 3,3M |
| 1 dic. 2022 | $73,84 | -2,30% | $76,15 | $79,79 | $71,16 | 4,6M |
| 1 nov. 2022 | $75,58 | +14,01% | $67,29 | $79,41 | $63,32 | 5,0M |
| 1 oct. 2022 | $66,29 | +13,96% | $59,02 | $66,51 | $56,72 | 5,1M |
| 1 sept. 2022 | $58,17 | -6,73% | $62,04 | $66,45 | $57,90 | 4,5M |
| 1 ago. 2022 | $62,37 | -5,37% | $65,15 | $72,33 | $62,14 | 4,1M |
| 1 jul. 2022 | $65,91 | +11,79% | $58,60 | $66,34 | $55,60 | 3,3M |
| 1 jun. 2022 | $58,96 | -12,94% | $67,97 | $70,96 | $56,59 | 4,3M |
| 1 may. 2022 | $67,72 | +3,45% | $65,14 | $70,94 | $59,93 | 7,8M |
| 1 abr. 2022 | $65,46 | -12,22% | $75,22 | $77,65 | $65,08 | 4,7M |
| 1 mar. 2022 | $74,57 | +2,53% | $72,40 | $77,40 | $67,71 | 6,0M |
| 1 feb. 2022 | $72,73 | -2,94% | $74,94 | $76,23 | $68,23 | 6,7M |
| 1 ene. 2022 | $74,93 | -5,22% | $79,74 | $83,26 | $71,20 | 4,5M |
| 1 dic. 2021 | $79,06 | +6,71% | $76,17 | $79,99 | $72,49 | 5,1M |
| 1 nov. 2021 | $74,09 | -7,43% | $80,42 | $86,82 | $72,13 | 5,7M |
| 1 oct. 2021 | $80,04 | +7,52% | $74,71 | $80,86 | $73,55 | 7,0M |
| 1 sept. 2021 | $74,44 | -12,00% | $84,89 | $86,37 | $72,66 | 5,7M |
| 1 ago. 2021 | $84,59 | -14,26% | $99,09 | $100,23 | $84,49 | 4,5M |
| 1 jul. 2021 | $98,66 | +0,95% | $98,84 | $99,99 | $89,23 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $224,26 | +52,82% | $0,26 | +53,00% | $146,75 | $244,30 | $146,75 | 49,5M |
| 2025 | $146,75 | +58,77% | $1,00 | +59,85% | $93,00 | $152,01 | $76,57 | 96,9M |
| 2024 | $92,43 | -8,45% | $0,94 | -7,51% | $100,00 | $112,53 | $86,41 | 63,4M |
| 2023 | $100,96 | +36,73% | $0,80 | +37,80% | $74,74 | $113,34 | $71,77 | 64,7M |
| 2022 | $73,84 | -6,60% | $0,68 | -5,75% | $79,74 | $83,26 | $55,60 | 60,6M |
| 2021 | $79,06 | -4,82% | $0,68 | -4,01% | $84,12 | $104,47 | $72,13 | 63,3M |
| 2020 | $83,06 | +11,00% | $0,68 | +11,90% | $75,83 | $86,87 | $35,21 | 64,3M |
| 2019 | $74,83 | -3,58% | $0,68 | -2,69% | $76,02 | $89,83 | $53,56 | 77,9M |
| 2018 | $77,61 | +11,46% | $0,68 | +12,43% | $69,85 | $89,72 | $62,85 | 55,1M |
| 2017 | $69,63 | -10,85% | $0,68 | -9,99% | $79,16 | $84,74 | $61,33 | 66,0M |
| 2016 | $78,10 | +39,64% | $0,68 | +40,87% | $55,10 | $83,70 | $42,60 | 68,3M |
| 2015 | $55,93 | -9,38% | $0,68 | -8,29% | $62,21 | $73,27 | $49,21 | 74,4M |
| 2014 | $61,72 | -11,94% | $0,63 | -11,04% | $70,04 | $74,17 | $50,63 | 89,5M |
| 2013 | $70,09 | +86,26% | $0,36 | +87,20% | $38,45 | $71,75 | $37,72 | 76,9M |
| 2012 | $37,63 | +44,90% | - | +44,90% | $26,77 | $39,61 | $25,93 | 96,3M |
| 2011 | $25,97 | -19,15% | - | -19,15% | $32,41 | $40,32 | $17,35 | 130,4M |
| 2010 | $32,12 | +46,87% | - | +46,87% | $22,08 | $33,52 | $19,40 | 113,5M |
| 2009 | $21,87 | +98,82% | - | +98,82% | $11,00 | $24,57 | $8,60 | 134,1M |
| 2008 | $11,00 | -55,93% | - | -55,93% | $25,16 | $37,71 | $5,71 | 201,6M |
| 2007 | $24,96 | +56,00% | - | +56,00% | $16,10 | $25,50 | $15,62 | 64,6M |
| 2006 | $16,00 | +22,70% | - | +22,70% | $13,09 | $21,60 | $11,85 | 35,5M |
| 2005 | $13,04 | -14,49% | - | -14,49% | $15,20 | $15,54 | $9,00 | 20,2M |
| 2004 | $15,25 | 0,00% | - | 0,00% | $12,50 | $15,54 | $11,45 | 15,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó EnerSys Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
EnerSys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EnerSys
ENS
|
7,67B Mid-cap | 1,31 % | -2,35 % | 42,90 % | 56,74 % | 53,53 % | 159,20 % | 114,81 % | 139,54 % | 255,40 % | 617,63 % | 1.253,41 % |
|
Powell Industries
POWL
|
9,21B Mid-cap | 3,38 % | 3,72 % | 77,91 % | 177,68 % | 158,30 % | 370,70 % | 1.459,52 % | 2.611,59 % | 2.254,23 % | 2.536,40 % | 3.840,51 % |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 2,13 % | 7,42 % | 14,37 % | -16,21 % | -18,96 % | 11,92 % | 78,65 % | 66,50 % | 21,53 % | 428,71 % | 706,40 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1.243,70 % | 1.059,53 % | 2.931,73 % | 2.931,73 % | 2.931,73 % |
|
Plug Power
PLUG
|
4,29B Mid-cap | -12,23 % | -25,93 % | 25,00 % | 26,13 % | 25,56 % | 113,95 % | -73,89 % | -90,54 % | 57,71 % | 17,95 % | -94,47 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1.085,51 % | 1.416,43 % | 955,66 % | 1.051,42 % | 1.051,42 % | 1.051,42 % |
Calcule sus Rendimientos de Inversión en EnerSys
Análisis de Rendimiento de Inversión a Largo Plazo
EnerSys stock price in Aug 2016 was $71,31, A $1.000,00 lump sum investment in EnerSys made 9 years ago would be worth approximately $3.349,32 today, representing a outstanding return of 234,93 %. This translates to an annualized return (CAGR) of 13,14 %. During this period, EnerSys paid out $7,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.349,32
Rendimiento Anual (TCAC)
13,14 %
Dividendos Totales
$104,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EnerSys (ENS) durante los últimos 12 meses?
Durante los últimos 12 meses, EnerSys ha entregado un rendimiento total de 159,2%.
- Máximo de 52 semanas alcanzó 244,30 $ el N/A.
- Mínimo de 52 semanas tocó 80,82 $ el N/A.
- Precio Actual cotizando a 231,42 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de EnerSys (ENS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en EnerSys (ens) habría crecido a aproximadamente 23 954,00 $ al September 1, 2026, representando un rendimiento total de 139,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EnerSys con el sector Industrials?
EnerSys (ens) ha entregado un rendimiento anualizado de 13,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en EnerSys habría crecido a 35 540,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EnerSys?
EnerSys (ens) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 255,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EnerSys ha logrado históricamente?
EnerSys (ens) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+159,2%), 3 years (+114,8%), 5 years (+139,5%), 10 years (+255,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.