Edgewell Personal (EPC) | Historial de Precios y Rendimientos | 2000 - 2026
Edgewell Personal Care Co. Small-cap Consumer Defensive
Gráfico de Precios Históricos de Edgewell Personal
Datos de Precios Históricos de Edgewell Personal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $22,99 | +0,22% | $22,77 | $23,38 | $22,74 | 626,1K |
| 12 jun. 2026 | $22,94 | +5,96% | $21,65 | $23,51 | $21,57 | 870,4K |
| 11 jun. 2026 | $21,65 | +0,28% | $21,78 | $21,94 | $21,15 | 800,9K |
| 10 jun. 2026 | $21,59 | +4,15% | $20,73 | $21,65 | $20,40 | 839,3K |
| 9 jun. 2026 | $20,73 | +2,22% | $20,49 | $20,78 | $20,29 | 751,5K |
| 8 jun. 2026 | $20,28 | +2,06% | $19,85 | $20,87 | $19,66 | 854,0K |
| 5 jun. 2026 | $19,87 | +0,56% | $20,00 | $20,49 | $19,86 | 731,5K |
| 4 jun. 2026 | $19,76 | +6,64% | $19,00 | $19,95 | $18,97 | 797,8K |
| 3 jun. 2026 | $18,53 | -0,70% | $18,46 | $18,90 | $18,24 | 1,1M |
| 2 jun. 2026 | $18,66 | +4,77% | $17,68 | $18,78 | $17,50 | 910,3K |
| 1 jun. 2026 | $17,81 | +1,66% | $17,35 | $17,84 | $17,09 | 686,1K |
| 29 may. 2026 | $17,52 | +0,46% | $17,30 | $17,69 | $17,18 | 859,6K |
| 28 may. 2026 | $17,44 | -1,97% | $17,69 | $17,91 | $17,32 | 503,7K |
| 27 may. 2026 | $17,79 | +1,54% | $17,85 | $18,72 | $17,66 | 731,5K |
| 26 may. 2026 | $17,52 | -0,79% | $17,57 | $17,92 | $17,49 | 517,0K |
| 22 may. 2026 | $17,66 | +1,61% | $17,48 | $17,88 | $17,26 | 558,9K |
| 21 may. 2026 | $17,38 | +2,60% | $16,77 | $17,40 | $16,33 | 938,1K |
| 20 may. 2026 | $16,94 | +5,88% | $16,07 | $17,04 | $15,75 | 1,0M |
| 19 may. 2026 | $16,00 | -0,87% | $16,19 | $16,48 | $15,73 | 880,0K |
| 18 may. 2026 | $16,14 | +1,32% | $15,87 | $16,39 | $15,78 | 781,8K |
| 15 may. 2026 | $15,93 | -4,50% | $16,66 | $16,76 | $15,75 | 1,7M |
| 14 may. 2026 | $16,68 | -8,45% | $18,46 | $18,46 | $16,61 | 1,7M |
| 13 may. 2026 | $18,22 | -5,45% | $19,02 | $19,15 | $18,09 | 1,0M |
| 12 may. 2026 | $19,27 | -2,03% | $19,87 | $20,00 | $19,23 | 1,1M |
| 11 may. 2026 | $19,67 | -7,44% | $21,00 | $21,16 | $19,54 | 1,1M |
| 8 may. 2026 | $21,25 | -1,85% | $21,73 | $21,87 | $21,15 | 920,4K |
| 7 may. 2026 | $21,65 | -3,31% | $22,25 | $24,08 | $21,63 | 1,0M |
| 6 may. 2026 | $22,39 | -1,93% | $24,63 | $25,23 | $20,49 | 1,4M |
| 5 may. 2026 | $22,83 | +5,89% | $21,77 | $22,99 | $21,49 | 722,5K |
| 4 may. 2026 | $21,56 | -4,43% | $22,27 | $22,43 | $21,54 | 721,8K |
| 1 may. 2026 | $22,56 | +0,04% | $22,78 | $22,88 | $22,03 | 587,8K |
| 30 abr. 2026 | $22,55 | +3,68% | $21,92 | $22,72 | $21,72 | 599,7K |
| 29 abr. 2026 | $21,75 | -4,56% | $22,58 | $22,71 | $21,65 | 806,5K |
| 28 abr. 2026 | $22,79 | -1,30% | $23,32 | $23,56 | $22,60 | 745,1K |
| 27 abr. 2026 | $23,09 | -1,37% | $23,34 | $23,50 | $23,06 | 485,8K |
| 24 abr. 2026 | $23,41 | -1,43% | $24,06 | $24,32 | $23,29 | 593,5K |
| 23 abr. 2026 | $23,75 | +3,49% | $23,08 | $23,77 | $23,04 | 349,0K |
| 22 abr. 2026 | $22,95 | -0,61% | $23,17 | $23,45 | $22,79 | 445,7K |
| 21 abr. 2026 | $23,09 | -2,04% | $23,57 | $23,66 | $22,98 | 379,7K |
| 20 abr. 2026 | $23,57 | +0,73% | $23,33 | $23,81 | $23,23 | 369,9K |
| 17 abr. 2026 | $23,40 | +4,56% | $22,60 | $23,66 | $22,58 | 541,7K |
| 16 abr. 2026 | $22,38 | +0,54% | $22,14 | $22,40 | $22,04 | 288,4K |
| 15 abr. 2026 | $22,26 | -0,80% | $22,41 | $22,66 | $22,20 | 319,0K |
| 14 abr. 2026 | $22,44 | +1,08% | $22,12 | $22,59 | $21,91 | 416,6K |
| 13 abr. 2026 | $22,20 | +1,42% | $21,75 | $22,28 | $21,48 | 511,5K |
| 10 abr. 2026 | $21,89 | -2,01% | $22,35 | $22,51 | $21,80 | 434,5K |
| 9 abr. 2026 | $22,34 | +3,62% | $21,25 | $22,47 | $21,14 | 654,2K |
| 8 abr. 2026 | $21,56 | +4,05% | $21,21 | $21,73 | $21,20 | 825,0K |
| 7 abr. 2026 | $20,72 | -2,72% | $21,13 | $21,16 | $20,60 | 522,8K |
| 6 abr. 2026 | $21,30 | +1,53% | $20,95 | $21,43 | $20,60 | 579,3K |
| 2 abr. 2026 | $20,98 | -1,55% | $21,17 | $21,17 | $20,60 | 622,3K |
| 1 abr. 2026 | $21,31 | -0,14% | $21,31 | $21,57 | $21,21 | 599,5K |
| 31 mar. 2026 | $21,34 | -0,42% | $21,41 | $21,42 | $20,82 | 913,6K |
| 30 mar. 2026 | $21,43 | +1,95% | $21,27 | $21,49 | $20,58 | 1,0M |
| 27 mar. 2026 | $21,02 | -0,28% | $20,96 | $21,80 | $20,95 | 1,1M |
| 26 mar. 2026 | $21,08 | +5,03% | $20,01 | $21,13 | $20,01 | 779,2K |
| 25 mar. 2026 | $20,07 | +2,35% | $19,94 | $20,13 | $19,53 | 707,4K |
| 24 mar. 2026 | $19,61 | +0,51% | $19,20 | $19,78 | $19,10 | 1,1M |
| 23 mar. 2026 | $19,51 | +0,41% | $20,10 | $20,45 | $19,50 | 791,5K |
| 20 mar. 2026 | $19,43 | -1,22% | $19,62 | $19,81 | $19,34 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $22,94 | +15,45% | $19,85 | $23,51 | $19,66 | 4,1M |
| 1 jun. 2026 | $19,87 | +13,41% | $17,35 | $20,49 | $17,00 | 4,5M |
| 25 may. 2026 | $17,52 | -0,79% | $17,57 | $18,72 | $17,18 | 2,6M |
| 18 may. 2026 | $17,66 | +10,86% | $15,87 | $17,88 | $15,73 | 4,6M |
| 11 may. 2026 | $15,93 | -25,04% | $21,00 | $21,16 | $15,75 | 6,6M |
| 4 may. 2026 | $21,25 | -5,81% | $22,27 | $25,23 | $20,49 | 4,8M |
| 27 abr. 2026 | $22,56 | -3,63% | $23,34 | $23,56 | $21,65 | 3,2M |
| 20 abr. 2026 | $23,41 | +0,04% | $23,33 | $24,32 | $22,79 | 2,1M |
| 13 abr. 2026 | $23,40 | +6,90% | $21,75 | $23,66 | $21,48 | 2,1M |
| 6 abr. 2026 | $21,89 | +4,34% | $20,95 | $22,51 | $20,60 | 3,0M |
| 30 mar. 2026 | $20,98 | -0,19% | $21,27 | $21,57 | $20,58 | 3,1M |
| 23 mar. 2026 | $21,02 | +8,18% | $20,10 | $21,80 | $19,10 | 4,4M |
| 16 mar. 2026 | $19,43 | -1,67% | $19,92 | $20,90 | $19,34 | 4,3M |
| 9 mar. 2026 | $19,76 | -6,48% | $20,83 | $21,45 | $18,54 | 4,2M |
| 2 mar. 2026 | $21,13 | -7,08% | $22,45 | $22,73 | $20,66 | 4,3M |
| 23 feb. 2026 | $22,74 | +0,09% | $22,70 | $23,08 | $22,01 | 3,5M |
| 16 feb. 2026 | $22,72 | +3,79% | $22,12 | $22,78 | $21,68 | 3,7M |
| 9 feb. 2026 | $21,89 | +5,49% | $19,06 | $21,89 | $18,56 | 5,6M |
| 2 feb. 2026 | $20,75 | +6,63% | $19,50 | $20,89 | $19,30 | 3,2M |
| 26 ene. 2026 | $19,46 | -0,51% | $19,67 | $19,67 | $18,58 | 2,8M |
| 19 ene. 2026 | $19,56 | +4,77% | $18,44 | $19,62 | $18,30 | 2,6M |
| 12 ene. 2026 | $18,67 | +2,58% | $18,08 | $19,10 | $17,79 | 2,6M |
| 5 ene. 2026 | $18,20 | +7,95% | $16,68 | $18,21 | $16,48 | 3,1M |
| 29 dic. 2025 | $16,86 | -3,55% | $17,43 | $17,53 | $16,66 | 2,4M |
| 22 dic. 2025 | $17,48 | -0,23% | $17,37 | $17,61 | $17,01 | 2,1M |
| 15 dic. 2025 | $17,52 | +0,69% | $17,53 | $18,50 | $17,23 | 3,9M |
| 8 dic. 2025 | $17,40 | +4,00% | $16,71 | $17,76 | $15,88 | 3,8M |
| 1 dic. 2025 | $16,73 | -6,33% | $17,66 | $17,90 | $16,65 | 3,4M |
| 24 nov. 2025 | $17,86 | +1,88% | $17,45 | $18,08 | $17,22 | 2,9M |
| 17 nov. 2025 | $17,53 | -3,31% | $18,11 | $18,39 | $16,63 | 5,3M |
| 10 nov. 2025 | $18,13 | -3,20% | $18,69 | $20,44 | $17,62 | 4,8M |
| 3 nov. 2025 | $18,73 | -3,40% | $19,25 | $19,49 | $18,51 | 3,6M |
| 27 oct. 2025 | $19,39 | -1,52% | $19,71 | $19,91 | $18,72 | 3,2M |
| 20 oct. 2025 | $19,69 | -2,81% | $20,33 | $20,37 | $19,50 | 2,8M |
| 13 oct. 2025 | $20,26 | +3,10% | $19,74 | $20,39 | $19,54 | 2,7M |
| 6 oct. 2025 | $19,65 | -3,86% | $20,46 | $20,72 | $19,51 | 2,3M |
| 29 sept. 2025 | $20,44 | +3,55% | $19,80 | $21,05 | $19,43 | 3,4M |
| 22 sept. 2025 | $19,74 | -2,85% | $20,34 | $20,38 | $19,25 | 3,8M |
| 15 sept. 2025 | $20,32 | -6,40% | $21,88 | $21,91 | $20,18 | 4,6M |
| 8 sept. 2025 | $21,71 | -7,22% | $23,22 | $23,35 | $21,35 | 4,4M |
| 1 sept. 2025 | $23,40 | -2,58% | $23,85 | $24,09 | $23,13 | 2,4M |
| 25 ago. 2025 | $24,02 | +0,25% | $23,83 | $24,05 | $23,10 | 2,6M |
| 18 ago. 2025 | $23,96 | +4,49% | $22,98 | $24,12 | $22,74 | 2,6M |
| 11 ago. 2025 | $22,93 | +4,09% | $22,22 | $23,63 | $21,96 | 4,7M |
| 4 ago. 2025 | $22,03 | -12,44% | $25,31 | $25,57 | $19,13 | 9,2M |
| 28 jul. 2025 | $25,16 | -6,81% | $26,80 | $26,90 | $24,73 | 3,1M |
| 21 jul. 2025 | $27,00 | +5,63% | $25,76 | $27,19 | $25,38 | 2,6M |
| 14 jul. 2025 | $25,56 | -5,68% | $26,88 | $27,24 | $24,99 | 4,8M |
| 7 jul. 2025 | $27,10 | +10,07% | $24,53 | $27,22 | $24,40 | 4,9M |
| 30 jun. 2025 | $24,62 | +5,89% | $23,30 | $25,12 | $23,10 | 2,4M |
| 23 jun. 2025 | $23,25 | +0,09% | $23,15 | $24,43 | $23,05 | 3,8M |
| 16 jun. 2025 | $23,23 | +0,30% | $23,44 | $23,57 | $22,61 | 4,5M |
| 9 jun. 2025 | $23,16 | -14,41% | $27,25 | $27,47 | $23,12 | 3,6M |
| 2 jun. 2025 | $27,06 | -2,03% | $27,42 | $27,48 | $25,36 | 3,1M |
| 26 may. 2025 | $27,62 | +0,80% | $27,57 | $28,28 | $27,43 | 2,4M |
| 19 may. 2025 | $27,40 | -4,13% | $28,42 | $28,57 | $26,67 | 2,4M |
| 12 may. 2025 | $28,58 | +5,66% | $27,35 | $28,92 | $27,18 | 3,5M |
| 5 may. 2025 | $27,05 | -11,51% | $30,48 | $30,79 | $24,35 | 5,2M |
| 28 abr. 2025 | $30,57 | -0,81% | $30,63 | $31,04 | $29,97 | 1,9M |
| 21 abr. 2025 | $30,82 | +2,60% | $29,82 | $30,94 | $29,73 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $22,94 | +30,94% | $17,35 | $23,51 | $17,00 | 8,6M |
| 1 may. 2026 | $17,52 | -22,31% | $22,78 | $25,23 | $15,73 | 19,1M |
| 1 abr. 2026 | $22,55 | +5,67% | $21,31 | $24,32 | $20,60 | 11,1M |
| 1 mar. 2026 | $21,34 | -6,16% | $22,45 | $22,73 | $18,54 | 19,1M |
| 1 feb. 2026 | $22,74 | +16,86% | $19,50 | $23,08 | $18,56 | 16,1M |
| 1 ene. 2026 | $19,46 | +14,13% | $17,01 | $19,67 | $16,48 | 11,7M |
| 1 dic. 2025 | $17,05 | -4,54% | $17,66 | $18,50 | $15,88 | 14,9M |
| 1 nov. 2025 | $17,86 | -7,89% | $19,25 | $20,44 | $16,63 | 16,5M |
| 1 oct. 2025 | $19,39 | -4,76% | $20,24 | $21,05 | $18,72 | 12,8M |
| 1 sept. 2025 | $20,36 | -15,24% | $23,85 | $24,09 | $19,25 | 16,9M |
| 1 ago. 2025 | $24,02 | -4,80% | $25,45 | $25,57 | $19,13 | 19,9M |
| 1 jul. 2025 | $25,23 | +7,77% | $23,35 | $27,24 | $23,24 | 16,4M |
| 1 jun. 2025 | $23,41 | -15,24% | $27,42 | $27,48 | $22,61 | 15,6M |
| 1 may. 2025 | $27,62 | -9,59% | $30,26 | $30,85 | $24,35 | 14,3M |
| 1 abr. 2025 | $30,55 | -2,11% | $31,28 | $31,72 | $27,08 | 9,5M |
| 1 mar. 2025 | $31,21 | -0,83% | $31,38 | $32,96 | $29,16 | 11,8M |
| 1 feb. 2025 | $31,47 | -5,50% | $33,03 | $33,03 | $26,65 | 13,1M |
| 1 ene. 2025 | $33,30 | -0,89% | $33,84 | $34,73 | $31,20 | 9,0M |
| 1 dic. 2024 | $33,60 | -8,15% | $36,66 | $38,45 | $33,18 | 10,0M |
| 1 nov. 2024 | $36,58 | +4,66% | $35,13 | $37,48 | $34,18 | 8,2M |
| 1 oct. 2024 | $34,95 | -3,82% | $36,35 | $36,65 | $33,27 | 8,5M |
| 1 sept. 2024 | $36,34 | -9,65% | $39,94 | $40,28 | $35,45 | 9,3M |
| 1 ago. 2024 | $40,22 | +2,73% | $39,25 | $40,71 | $36,00 | 10,1M |
| 1 jul. 2024 | $39,15 | -2,59% | $40,19 | $41,50 | $38,77 | 8,4M |
| 1 jun. 2024 | $40,19 | +4,17% | $38,61 | $40,75 | $37,65 | 7,3M |
| 1 may. 2024 | $38,58 | +2,55% | $37,48 | $41,24 | $36,12 | 9,3M |
| 1 abr. 2024 | $37,62 | -2,64% | $38,56 | $38,56 | $35,26 | 6,1M |
| 1 mar. 2024 | $38,64 | +1,18% | $38,19 | $39,09 | $36,63 | 7,2M |
| 1 feb. 2024 | $38,19 | +3,08% | $37,10 | $40,32 | $36,58 | 8,6M |
| 1 ene. 2024 | $37,05 | +1,15% | $36,27 | $39,08 | $35,40 | 8,5M |
| 1 dic. 2023 | $36,63 | +5,23% | $34,71 | $37,27 | $34,05 | 7,4M |
| 1 nov. 2023 | $34,81 | -0,26% | $34,74 | $36,85 | $33,78 | 7,8M |
| 1 oct. 2023 | $34,90 | -5,57% | $36,91 | $37,00 | $33,71 | 7,1M |
| 1 sept. 2023 | $36,96 | -4,15% | $38,88 | $39,51 | $36,72 | 9,0M |
| 1 ago. 2023 | $38,56 | -2,16% | $39,44 | $42,16 | $36,50 | 8,9M |
| 1 jul. 2023 | $39,41 | -4,60% | $41,10 | $41,88 | $37,68 | 10,0M |
| 1 jun. 2023 | $41,31 | +6,06% | $39,09 | $43,90 | $38,89 | 8,8M |
| 1 may. 2023 | $38,95 | -10,81% | $43,68 | $46,13 | $38,84 | 11,1M |
| 1 abr. 2023 | $43,67 | +2,95% | $42,10 | $45,43 | $41,74 | 6,2M |
| 1 mar. 2023 | $42,42 | -0,66% | $42,68 | $44,22 | $39,80 | 9,2M |
| 1 feb. 2023 | $42,70 | -0,37% | $42,55 | $45,31 | $41,19 | 6,2M |
| 1 ene. 2023 | $42,86 | +11,21% | $38,91 | $42,89 | $38,18 | 6,4M |
| 1 dic. 2022 | $38,54 | -10,81% | $42,91 | $43,22 | $37,45 | 6,8M |
| 1 nov. 2022 | $43,21 | +10,26% | $39,54 | $43,38 | $37,19 | 7,7M |
| 1 oct. 2022 | $39,19 | +4,79% | $37,63 | $40,55 | $36,54 | 10,0M |
| 1 sept. 2022 | $37,40 | -4,00% | $38,52 | $40,01 | $36,17 | 10,5M |
| 1 ago. 2022 | $38,96 | -2,06% | $39,49 | $43,00 | $38,81 | 8,0M |
| 1 jul. 2022 | $39,78 | +15,24% | $34,43 | $40,72 | $34,11 | 6,6M |
| 1 jun. 2022 | $34,52 | -5,16% | $36,37 | $36,49 | $32,18 | 8,5M |
| 1 may. 2022 | $36,40 | -4,56% | $38,17 | $40,66 | $32,00 | 11,6M |
| 1 abr. 2022 | $38,14 | +4,01% | $37,21 | $39,15 | $35,61 | 7,3M |
| 1 mar. 2022 | $36,67 | +2,77% | $35,31 | $38,79 | $34,76 | 12,2M |
| 1 feb. 2022 | $35,68 | -22,10% | $45,59 | $45,74 | $34,45 | 14,3M |
| 1 ene. 2022 | $45,80 | +0,20% | $45,46 | $51,86 | $45,41 | 9,7M |
| 1 dic. 2021 | $45,71 | +7,65% | $42,82 | $46,24 | $41,25 | 7,3M |
| 1 nov. 2021 | $42,46 | +21,35% | $35,09 | $45,51 | $35,01 | 8,5M |
| 1 oct. 2021 | $34,99 | -3,61% | $36,64 | $37,25 | $33,80 | 7,0M |
| 1 sept. 2021 | $36,30 | -14,18% | $42,46 | $43,00 | $35,01 | 9,8M |
| 1 ago. 2021 | $42,30 | +2,97% | $41,20 | $45,57 | $39,96 | 8,9M |
| 1 jul. 2021 | $41,08 | -6,42% | $44,23 | $44,25 | $39,71 | 6,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,94 | +34,55% | $0,15 | +35,43% | $17,01 | $25,23 | $15,73 | 85,7M |
| 2025 | $17,05 | -49,26% | $0,60 | -47,49% | $33,84 | $34,73 | $15,88 | 170,8M |
| 2024 | $33,60 | -8,27% | $0,60 | -6,62% | $36,27 | $41,50 | $33,18 | 101,5M |
| 2023 | $36,63 | -4,96% | $0,60 | -3,42% | $38,91 | $46,13 | $33,71 | 98,1M |
| 2022 | $38,54 | -15,69% | $0,60 | -14,37% | $45,46 | $51,86 | $32,00 | 113,2M |
| 2021 | $45,71 | +32,19% | $0,60 | +33,93% | $34,56 | $46,44 | $29,87 | 130,1M |
| 2020 | $34,58 | +11,69% | $0,15 | +12,17% | $31,30 | $38,97 | $20,51 | 165,4M |
| 2019 | $30,96 | -17,11% | - | -17,11% | $36,95 | $46,55 | $26,36 | 166,6M |
| 2018 | $37,35 | -37,11% | - | -37,11% | $59,68 | $62,67 | $35,85 | 180,3M |
| 2017 | $59,39 | -18,63% | - | -18,63% | $73,21 | $82,06 | $55,94 | 140,4M |
| 2016 | $72,99 | -6,86% | - | -6,86% | $77,17 | $88,00 | $67,94 | 131,9M |
| 2015 | $78,37 | -17,76% | $0,99 | -16,73% | $95,95 | $107,45 | $72,44 | 174,1M |
| 2014 | $95,30 | +18,77% | $1,48 | +20,62% | $80,17 | $98,90 | $68,21 | 184,6M |
| 2013 | $80,24 | +35,33% | $1,34 | +37,55% | $60,40 | $83,88 | $59,88 | 161,2M |
| 2012 | $59,29 | +3,22% | $0,60 | +4,25% | $58,32 | $61,77 | $47,71 | 214,3M |
| 2011 | $57,44 | +6,29% | - | +6,29% | $54,40 | $62,97 | $45,66 | 225,8M |
| 2010 | $54,04 | +18,95% | - | +18,95% | $45,66 | $57,15 | $36,51 | 237,1M |
| 2009 | $45,43 | +13,21% | - | +13,21% | $40,39 | $51,23 | $27,85 | 293,7M |
| 2008 | $40,13 | -51,72% | - | -51,72% | $82,39 | $83,95 | $22,51 | 270,4M |
| 2007 | $83,12 | +57,96% | - | +57,96% | $52,81 | $88,66 | $52,53 | 160,0M |
| 2006 | $52,62 | +42,56% | - | +42,56% | $37,31 | $59,63 | $36,38 | 164,0M |
| 2005 | $36,91 | +0,22% | - | +0,22% | $36,55 | $48,51 | $34,19 | 183,2M |
| 2004 | $36,83 | +32,29% | - | +32,29% | $27,76 | $37,06 | $26,84 | 149,1M |
| 2003 | $27,84 | +34,62% | - | +34,62% | $20,79 | $28,87 | $16,65 | 170,7M |
| 2002 | $20,68 | +46,46% | - | +46,46% | $14,12 | $23,66 | $13,71 | 137,4M |
| 2001 | $14,12 | -10,91% | - | -10,91% | $16,03 | $20,42 | $11,12 | 79,6M |
| 2000 | $15,85 | 0,00% | - | 0,00% | $16,31 | $18,49 | $10,98 | 117,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Edgewell Personal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Edgewell Personal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,11B Small-cap | 13,36 % | 44,32 % | 13,59 % | 31,22 % | 36,36 % | -0,95 % | -46,70 % | -46,69 % | -71,71 % | -55,55 % | -46,54 % | |
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
|
Newell Brands
NWL
|
1,76B Small-cap | 13,06 % | 23,96 % | 22,05 % | 26,26 % | 27,96 % | -6,11 % | -42,19 % | -81,07 % | -89,83 % | -66,58 % | -80,86 % |
|
Spectrum Brands
SPB
|
1,96B Small-cap | 3,87 % | 9,69 % | 13,95 % | 37,30 % | 40,82 % | 61,03 % | 10,87 % | 1,82 % | 0,48 % | 129,10 % | 82,36 % |
|
Helen of Troy
HELE
|
549,58M Small-cap | 13,97 % | 27,33 % | 82,45 % | 37,82 % | 39,69 % | 10,35 % | -69,43 % | -86,26 % | -70,64 % | -3,18 % | 68,42 % |
Calcule sus Rendimientos de Inversión en Edgewell Personal
Análisis de Rendimiento de Inversión a Largo Plazo
Edgewell Personal stock price in Jul 2016 was $83,14, A $1.000,00 lump sum investment in Edgewell Personal made 9 years ago would be worth approximately $316,21 today, representing a negative return of -68,38 %. This translates to an annualized return (CAGR) of -10,97 %. During this period, Edgewell Personal paid out $3,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$316,21
Rendimiento Anual (TCAC)
-10,97 %
Dividendos Totales
$39,69
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edgewell Personal (EPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Edgewell Personal ha entregado un rendimiento total de -1,0%.
- Máximo de 52 semanas alcanzó 27,24 $ el N/A.
- Mínimo de 52 semanas tocó 15,73 $ el N/A.
- Precio Actual cotizando a 22,99 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Edgewell Personal (EPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Edgewell Personal (epc) habría crecido a aproximadamente 5 331,00 $ al July 19, 2026, representando un rendimiento total de -46,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edgewell Personal con el sector Consumer Defensive?
Edgewell Personal (epc) ha entregado un rendimiento anualizado de -11,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Edgewell Personal habría crecido a 2 829,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edgewell Personal?
Edgewell Personal (epc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -1,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edgewell Personal ha logrado históricamente?
Edgewell Personal (epc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-1,0%), 3 years (-46,7%), 5 years (-46,7%), 10 years (-71,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.