EPR Properties (EPR) | Historial de Precios y Rendimientos | 1997 - 2026
EPR Properties Mid-cap Real Estate
Gráfico de Precios Históricos de EPR Properties
Datos de Precios Históricos de EPR Properties
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $58,36 | -2,49% | $59,95 | $60,21 | $58,01 | 513,7K |
| 12 jun. 2026 | $59,85 | +1,17% | $60,60 | $61,02 | $59,81 | 870,0K |
| 11 jun. 2026 | $59,16 | -0,34% | $59,55 | $60,09 | $59,14 | 438,9K |
| 10 jun. 2026 | $59,36 | +0,58% | $59,50 | $60,40 | $59,26 | 592,3K |
| 9 jun. 2026 | $59,02 | +2,39% | $57,98 | $59,13 | $57,87 | 823,8K |
| 8 jun. 2026 | $57,64 | +0,49% | $57,45 | $58,04 | $57,33 | 718,5K |
| 5 jun. 2026 | $57,36 | +2,14% | $56,05 | $57,80 | $56,00 | 441,9K |
| 4 jun. 2026 | $56,16 | -0,32% | $56,98 | $57,24 | $55,64 | 583,8K |
| 3 jun. 2026 | $56,34 | -0,21% | $56,29 | $56,94 | $56,25 | 533,3K |
| 2 jun. 2026 | $56,46 | +0,46% | $56,36 | $56,94 | $56,08 | 662,0K |
| 1 jun. 2026 | $56,20 | -1,49% | $56,64 | $56,89 | $56,14 | 517,3K |
| 29 may. 2026 | $57,05 | -1,37% | $57,53 | $57,80 | $56,47 | 796,7K |
| 28 may. 2026 | $57,84 | -0,28% | $57,99 | $58,47 | $57,67 | 628,2K |
| 27 may. 2026 | $58,00 | -1,96% | $59,24 | $59,50 | $57,91 | 719,6K |
| 26 may. 2026 | $59,16 | +0,92% | $58,87 | $59,38 | $58,59 | 561,3K |
| 22 may. 2026 | $58,62 | -0,15% | $58,90 | $58,91 | $58,45 | 417,7K |
| 21 may. 2026 | $58,71 | +0,55% | $58,24 | $58,95 | $57,95 | 531,6K |
| 20 may. 2026 | $58,39 | +0,78% | $58,07 | $58,84 | $57,90 | 687,5K |
| 19 may. 2026 | $57,94 | -0,69% | $58,28 | $58,44 | $57,78 | 746,1K |
| 18 may. 2026 | $58,34 | +1,73% | $57,69 | $58,40 | $57,60 | 309,6K |
| 15 may. 2026 | $57,35 | -0,93% | $58,18 | $58,18 | $57,26 | 578,0K |
| 14 may. 2026 | $57,89 | -0,48% | $58,55 | $58,80 | $57,85 | 462,8K |
| 13 may. 2026 | $58,17 | -0,22% | $58,04 | $58,52 | $57,58 | 598,3K |
| 12 may. 2026 | $58,30 | -0,78% | $58,75 | $58,76 | $57,79 | 815,0K |
| 11 may. 2026 | $58,76 | +0,82% | $58,51 | $58,76 | $57,69 | 963,2K |
| 8 may. 2026 | $58,28 | +0,69% | $58,12 | $58,49 | $57,48 | 1,0M |
| 7 may. 2026 | $57,88 | +2,75% | $57,19 | $59,05 | $56,67 | 1,0M |
| 6 may. 2026 | $56,33 | +0,61% | $56,12 | $56,66 | $56,06 | 731,8K |
| 5 may. 2026 | $55,99 | +1,34% | $55,27 | $56,15 | $55,18 | 557,3K |
| 4 may. 2026 | $55,25 | -0,05% | $55,14 | $55,81 | $54,78 | 793,3K |
| 1 may. 2026 | $55,28 | -0,95% | $55,70 | $55,89 | $55,14 | 625,8K |
| 30 abr. 2026 | $55,81 | -1,05% | $56,09 | $56,47 | $55,32 | 655,5K |
| 29 abr. 2026 | $56,40 | -0,11% | $56,13 | $56,94 | $56,06 | 775,1K |
| 28 abr. 2026 | $56,46 | +1,97% | $55,83 | $56,58 | $55,11 | 691,8K |
| 27 abr. 2026 | $55,37 | -0,32% | $55,57 | $56,10 | $55,22 | 441,3K |
| 24 abr. 2026 | $55,55 | -1,52% | $56,35 | $56,72 | $55,52 | 486,0K |
| 23 abr. 2026 | $56,41 | +1,13% | $56,28 | $56,44 | $55,66 | 332,8K |
| 22 abr. 2026 | $55,78 | -1,38% | $56,95 | $56,95 | $55,45 | 467,3K |
| 21 abr. 2026 | $56,56 | -0,70% | $56,99 | $57,12 | $56,40 | 375,8K |
| 20 abr. 2026 | $56,96 | +0,49% | $56,50 | $56,99 | $56,35 | 429,9K |
| 17 abr. 2026 | $56,68 | +1,41% | $56,08 | $56,93 | $55,98 | 526,1K |
| 16 abr. 2026 | $55,89 | -0,87% | $56,39 | $56,69 | $55,39 | 943,0K |
| 15 abr. 2026 | $56,38 | +0,53% | $55,84 | $56,84 | $55,74 | 1,3M |
| 14 abr. 2026 | $56,08 | +2,26% | $54,72 | $56,45 | $54,66 | 1,4M |
| 13 abr. 2026 | $54,84 | +2,62% | $53,30 | $54,88 | $52,82 | 978,5K |
| 10 abr. 2026 | $53,44 | +0,62% | $53,46 | $53,89 | $53,24 | 812,9K |
| 9 abr. 2026 | $53,11 | +0,17% | $52,96 | $53,94 | $52,56 | 543,1K |
| 8 abr. 2026 | $53,02 | +1,36% | $52,83 | $53,26 | $52,52 | 1,0M |
| 7 abr. 2026 | $52,31 | +2,75% | $50,88 | $52,52 | $50,88 | 916,2K |
| 6 abr. 2026 | $50,91 | -0,49% | $51,02 | $51,32 | $50,72 | 580,0K |
| 2 abr. 2026 | $51,16 | +1,71% | $50,43 | $51,20 | $50,05 | 812,8K |
| 1 abr. 2026 | $50,30 | +0,68% | $49,82 | $50,72 | $49,72 | 939,9K |
| 31 mar. 2026 | $49,96 | +1,36% | $49,65 | $50,50 | $49,20 | 862,2K |
| 30 mar. 2026 | $49,29 | +1,19% | $49,07 | $50,05 | $48,82 | 912,2K |
| 27 mar. 2026 | $48,71 | -1,81% | $49,47 | $49,86 | $48,36 | 1,2M |
| 26 mar. 2026 | $49,61 | +0,20% | $49,32 | $49,94 | $49,12 | 905,2K |
| 25 mar. 2026 | $49,51 | -1,67% | $50,72 | $50,78 | $49,48 | 1,0M |
| 24 mar. 2026 | $50,35 | +1,43% | $49,50 | $50,66 | $49,39 | 1,5M |
| 23 mar. 2026 | $49,64 | -1,63% | $51,29 | $51,50 | $49,62 | 1,3M |
| 20 mar. 2026 | $50,46 | -5,65% | $53,50 | $53,50 | $50,22 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $59,85 | +4,34% | $57,45 | $61,02 | $57,33 | 3,4M |
| 1 jun. 2026 | $57,36 | +0,54% | $56,64 | $57,80 | $55,64 | 2,9M |
| 25 may. 2026 | $57,05 | -2,68% | $58,87 | $59,50 | $56,47 | 2,7M |
| 18 may. 2026 | $58,62 | +2,21% | $57,69 | $58,95 | $57,60 | 2,8M |
| 11 may. 2026 | $57,35 | -1,60% | $58,51 | $58,80 | $57,26 | 3,4M |
| 4 may. 2026 | $58,28 | +5,43% | $55,14 | $59,05 | $54,78 | 4,1M |
| 27 abr. 2026 | $55,28 | -0,49% | $55,57 | $56,94 | $55,11 | 3,2M |
| 20 abr. 2026 | $55,55 | -1,99% | $56,50 | $57,12 | $55,45 | 2,1M |
| 13 abr. 2026 | $56,68 | +6,06% | $53,30 | $56,93 | $52,82 | 5,2M |
| 6 abr. 2026 | $53,44 | +4,46% | $51,02 | $53,94 | $50,72 | 3,9M |
| 30 mar. 2026 | $51,16 | +5,03% | $49,07 | $51,20 | $48,82 | 3,5M |
| 23 mar. 2026 | $48,71 | -3,47% | $51,29 | $51,50 | $48,36 | 5,9M |
| 16 mar. 2026 | $50,46 | -9,93% | $56,62 | $56,87 | $50,22 | 4,9M |
| 9 mar. 2026 | $56,02 | -2,51% | $57,30 | $58,20 | $55,65 | 4,4M |
| 2 mar. 2026 | $57,46 | -3,28% | $58,96 | $60,04 | $56,58 | 5,0M |
| 23 feb. 2026 | $59,41 | +2,87% | $58,00 | $62,08 | $57,60 | 5,7M |
| 16 feb. 2026 | $57,75 | -1,27% | $58,49 | $59,04 | $56,79 | 2,7M |
| 9 feb. 2026 | $58,49 | +3,98% | $56,18 | $58,60 | $55,50 | 3,7M |
| 2 feb. 2026 | $56,25 | +3,71% | $53,81 | $57,45 | $53,44 | 4,0M |
| 26 ene. 2026 | $54,24 | +0,13% | $54,40 | $54,53 | $51,00 | 4,8M |
| 19 ene. 2026 | $54,17 | -3,09% | $55,60 | $56,03 | $54,09 | 3,4M |
| 12 ene. 2026 | $55,90 | +6,76% | $52,31 | $56,02 | $52,17 | 5,0M |
| 5 ene. 2026 | $52,36 | +3,15% | $50,72 | $52,97 | $50,39 | 2,9M |
| 29 dic. 2025 | $50,76 | +1,38% | $50,29 | $51,02 | $49,38 | 2,4M |
| 22 dic. 2025 | $50,07 | -0,20% | $50,11 | $50,28 | $49,28 | 2,0M |
| 15 dic. 2025 | $50,17 | +0,20% | $50,28 | $50,68 | $49,40 | 4,7M |
| 8 dic. 2025 | $50,07 | -3,04% | $51,50 | $51,80 | $49,41 | 3,6M |
| 1 dic. 2025 | $51,64 | -1,21% | $51,95 | $52,95 | $51,58 | 3,7M |
| 24 nov. 2025 | $52,27 | +0,79% | $51,71 | $53,09 | $51,56 | 2,1M |
| 17 nov. 2025 | $51,86 | +1,13% | $51,50 | $52,30 | $50,14 | 2,8M |
| 10 nov. 2025 | $51,28 | +0,63% | $50,94 | $51,45 | $50,63 | 3,0M |
| 3 nov. 2025 | $50,96 | +3,96% | $48,72 | $51,00 | $48,11 | 4,1M |
| 27 oct. 2025 | $49,02 | -8,87% | $53,90 | $53,90 | $48,29 | 6,3M |
| 20 oct. 2025 | $53,79 | -1,25% | $54,79 | $55,48 | $53,77 | 3,9M |
| 13 oct. 2025 | $54,47 | +1,11% | $53,85 | $55,70 | $53,78 | 3,9M |
| 6 oct. 2025 | $53,87 | -6,25% | $57,50 | $57,57 | $53,61 | 4,5M |
| 29 sept. 2025 | $57,46 | -0,05% | $57,75 | $58,57 | $56,95 | 3,3M |
| 22 sept. 2025 | $57,49 | +1,38% | $57,00 | $57,56 | $56,08 | 3,7M |
| 15 sept. 2025 | $56,71 | -3,01% | $58,55 | $58,70 | $56,41 | 5,7M |
| 8 sept. 2025 | $58,47 | +9,78% | $52,82 | $58,63 | $52,48 | 7,6M |
| 1 sept. 2025 | $53,26 | -1,82% | $53,88 | $54,00 | $52,54 | 3,9M |
| 25 ago. 2025 | $54,25 | +0,44% | $53,99 | $55,13 | $53,75 | 4,8M |
| 18 ago. 2025 | $54,01 | +2,72% | $52,54 | $54,37 | $52,28 | 4,7M |
| 11 ago. 2025 | $52,58 | -2,36% | $53,85 | $53,91 | $52,12 | 4,3M |
| 4 ago. 2025 | $53,85 | -2,11% | $54,68 | $55,65 | $53,28 | 5,5M |
| 28 jul. 2025 | $55,01 | -3,88% | $57,37 | $57,58 | $54,51 | 5,1M |
| 21 jul. 2025 | $57,23 | -2,55% | $58,85 | $59,09 | $56,90 | 3,9M |
| 14 jul. 2025 | $58,73 | -2,72% | $60,34 | $61,24 | $58,39 | 3,2M |
| 7 jul. 2025 | $60,37 | +1,46% | $59,50 | $60,49 | $58,14 | 3,1M |
| 30 jun. 2025 | $59,50 | +3,39% | $57,35 | $59,60 | $56,50 | 3,6M |
| 23 jun. 2025 | $57,55 | -1,29% | $58,37 | $59,31 | $57,07 | 4,2M |
| 16 jun. 2025 | $58,30 | +3,09% | $56,90 | $58,78 | $55,63 | 3,4M |
| 9 jun. 2025 | $56,55 | -0,11% | $56,71 | $57,72 | $56,17 | 3,7M |
| 2 jun. 2025 | $56,61 | +1,65% | $55,47 | $56,69 | $54,94 | 3,3M |
| 26 may. 2025 | $55,69 | +5,55% | $53,03 | $55,92 | $52,82 | 3,1M |
| 19 may. 2025 | $52,76 | -2,58% | $53,79 | $54,21 | $51,64 | 2,6M |
| 12 may. 2025 | $54,16 | +2,36% | $53,29 | $54,21 | $51,59 | 3,4M |
| 5 may. 2025 | $52,91 | +5,97% | $49,92 | $53,34 | $49,35 | 3,5M |
| 28 abr. 2025 | $49,93 | +1,75% | $49,05 | $50,43 | $48,50 | 2,4M |
| 21 abr. 2025 | $49,07 | -0,41% | $48,85 | $50,43 | $48,36 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $59,85 | +4,91% | $56,64 | $61,02 | $55,64 | 6,4M |
| 1 may. 2026 | $57,05 | +2,22% | $55,70 | $59,50 | $54,78 | 13,7M |
| 1 abr. 2026 | $55,81 | +11,71% | $49,82 | $57,12 | $49,72 | 15,5M |
| 1 mar. 2026 | $49,96 | -15,91% | $58,96 | $60,04 | $48,36 | 22,0M |
| 1 feb. 2026 | $59,41 | +9,53% | $53,81 | $62,08 | $53,44 | 16,1M |
| 1 ene. 2026 | $54,24 | +8,70% | $49,85 | $56,03 | $49,38 | 16,8M |
| 1 dic. 2025 | $49,90 | -4,53% | $51,95 | $52,95 | $49,28 | 15,7M |
| 1 nov. 2025 | $52,27 | +6,63% | $48,72 | $53,09 | $48,11 | 12,0M |
| 1 oct. 2025 | $49,02 | -15,50% | $57,95 | $58,57 | $48,29 | 20,5M |
| 1 sept. 2025 | $58,01 | +6,93% | $53,88 | $58,70 | $52,48 | 22,3M |
| 1 ago. 2025 | $54,25 | -1,44% | $54,90 | $55,65 | $52,12 | 20,5M |
| 1 jul. 2025 | $55,04 | -5,53% | $58,05 | $61,24 | $54,94 | 16,9M |
| 1 jun. 2025 | $58,26 | +4,61% | $55,47 | $59,31 | $54,94 | 15,4M |
| 1 may. 2025 | $55,69 | +12,53% | $49,45 | $55,92 | $49,06 | 13,5M |
| 1 abr. 2025 | $49,49 | -5,93% | $52,90 | $53,00 | $41,75 | 18,5M |
| 1 mar. 2025 | $52,61 | -0,87% | $53,00 | $54,25 | $50,51 | 16,8M |
| 1 feb. 2025 | $53,07 | +15,12% | $45,50 | $53,59 | $44,84 | 14,0M |
| 1 ene. 2025 | $46,10 | +4,11% | $44,27 | $48,62 | $43,75 | 12,3M |
| 1 dic. 2024 | $44,28 | -2,40% | $45,37 | $45,65 | $43,11 | 11,7M |
| 1 nov. 2024 | $45,37 | 0,00% | $45,57 | $46,15 | $43,84 | 8,9M |
| 1 oct. 2024 | $45,37 | -7,48% | $48,87 | $49,58 | $45,32 | 9,4M |
| 1 sept. 2024 | $49,04 | +3,31% | $47,14 | $50,26 | $46,75 | 10,6M |
| 1 ago. 2024 | $47,47 | +5,49% | $45,43 | $47,88 | $42,29 | 12,7M |
| 1 jul. 2024 | $45,00 | +7,19% | $41,76 | $45,91 | $41,02 | 13,1M |
| 1 jun. 2024 | $41,98 | +2,29% | $40,82 | $41,99 | $39,87 | 10,6M |
| 1 may. 2024 | $41,04 | +1,11% | $40,71 | $43,76 | $40,02 | 13,5M |
| 1 abr. 2024 | $40,59 | -4,38% | $42,44 | $42,49 | $39,66 | 14,9M |
| 1 mar. 2024 | $42,45 | +3,33% | $41,25 | $43,07 | $41,06 | 14,3M |
| 1 feb. 2024 | $41,08 | -7,21% | $44,22 | $44,26 | $40,64 | 14,9M |
| 1 ene. 2024 | $44,27 | -8,63% | $48,30 | $48,97 | $44,24 | 10,0M |
| 1 dic. 2023 | $48,45 | +8,58% | $44,64 | $49,10 | $44,57 | 11,2M |
| 1 nov. 2023 | $44,62 | +4,50% | $42,80 | $47,03 | $42,62 | 13,3M |
| 1 oct. 2023 | $42,70 | +2,79% | $41,36 | $43,12 | $39,68 | 13,3M |
| 1 sept. 2023 | $41,54 | -7,24% | $44,91 | $45,34 | $41,14 | 11,3M |
| 1 ago. 2023 | $44,78 | +0,31% | $44,37 | $45,31 | $42,02 | 12,3M |
| 1 jul. 2023 | $44,64 | -4,62% | $46,75 | $47,71 | $43,41 | 16,4M |
| 1 jun. 2023 | $46,80 | +12,20% | $41,76 | $47,32 | $41,16 | 11,1M |
| 1 may. 2023 | $41,71 | -0,60% | $41,82 | $42,88 | $40,72 | 8,6M |
| 1 abr. 2023 | $41,96 | +10,13% | $38,11 | $42,10 | $37,58 | 11,2M |
| 1 mar. 2023 | $38,10 | -6,71% | $40,61 | $41,52 | $33,92 | 13,4M |
| 1 feb. 2023 | $40,84 | -3,86% | $42,27 | $43,99 | $40,52 | 8,4M |
| 1 ene. 2023 | $42,48 | +12,62% | $37,91 | $43,08 | $36,14 | 11,8M |
| 1 dic. 2022 | $37,72 | -9,35% | $41,91 | $42,49 | $36,51 | 12,7M |
| 1 nov. 2022 | $41,61 | +7,80% | $39,07 | $41,63 | $37,08 | 8,2M |
| 1 oct. 2022 | $38,60 | +7,64% | $36,52 | $39,04 | $35,16 | 9,9M |
| 1 sept. 2022 | $35,86 | -17,54% | $43,22 | $44,98 | $34,58 | 17,1M |
| 1 ago. 2022 | $43,49 | -19,18% | $53,81 | $55,90 | $43,40 | 14,1M |
| 1 jul. 2022 | $53,81 | +14,66% | $46,83 | $54,29 | $46,15 | 6,7M |
| 1 jun. 2022 | $46,93 | -8,41% | $51,49 | $51,50 | $42,96 | 11,1M |
| 1 may. 2022 | $51,24 | -2,44% | $52,77 | $54,23 | $47,31 | 11,9M |
| 1 abr. 2022 | $52,52 | -4,00% | $55,06 | $56,38 | $51,05 | 9,4M |
| 1 mar. 2022 | $54,71 | +9,86% | $49,66 | $56,29 | $48,85 | 12,9M |
| 1 feb. 2022 | $49,80 | +13,26% | $44,09 | $50,94 | $43,11 | 16,1M |
| 1 ene. 2022 | $43,97 | -7,41% | $47,64 | $49,52 | $41,14 | 11,4M |
| 1 dic. 2021 | $47,49 | +2,97% | $47,10 | $48,83 | $43,08 | 13,4M |
| 1 nov. 2021 | $46,12 | -8,15% | $50,50 | $54,88 | $45,60 | 10,7M |
| 1 oct. 2021 | $50,21 | +1,68% | $50,00 | $54,09 | $49,81 | 9,1M |
| 1 sept. 2021 | $49,38 | -2,70% | $51,00 | $52,52 | $47,53 | 10,8M |
| 1 ago. 2021 | $50,75 | +0,89% | $50,40 | $52,04 | $46,33 | 9,4M |
| 1 jul. 2021 | $50,30 | -4,52% | $53,17 | $55,68 | $49,07 | 14,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $59,85 | +19,94% | $0,58 | +21,10% | $49,85 | $62,08 | $48,36 | 90,5M |
| 2025 | $49,90 | +12,69% | $3,46 | +20,51% | $44,27 | $61,24 | $41,75 | 198,4M |
| 2024 | $44,28 | -8,61% | $3,36 | -1,65% | $48,30 | $50,26 | $39,66 | 144,5M |
| 2023 | $48,45 | +28,45% | $3,08 | +36,57% | $37,91 | $49,10 | $33,92 | 142,5M |
| 2022 | $37,72 | -20,57% | $2,74 | -14,82% | $47,64 | $56,38 | $34,58 | 141,4M |
| 2021 | $47,49 | +46,12% | $0,25 | +46,88% | $32,85 | $56,07 | $30,85 | 168,6M |
| 2020 | $32,50 | -53,99% | $1,52 | -51,85% | $70,96 | $73,59 | $12,56 | 353,4M |
| 2019 | $70,64 | +10,32% | $4,56 | +17,49% | $63,56 | $80,75 | $62,77 | 111,4M |
| 2018 | $64,03 | -2,18% | $4,32 | +4,40% | $65,64 | $72,18 | $51,87 | 134,7M |
| 2017 | $65,46 | -8,79% | $4,08 | -3,14% | $72,19 | $77,70 | $63,10 | 111,9M |
| 2016 | $71,77 | +22,79% | $3,84 | +29,39% | $58,20 | $84,67 | $53,00 | 122,7M |
| 2015 | $58,45 | +1,42% | $3,60 | +7,63% | $57,98 | $65,76 | $49,24 | 79,8M |
| 2014 | $57,63 | +17,23% | $3,36 | +24,09% | $48,97 | $60,80 | $48,38 | 87,3M |
| 2013 | $49,16 | +6,61% | $3,13 | +13,35% | $46,43 | $61,18 | $45,70 | 83,4M |
| 2012 | $46,11 | +5,49% | $3,00 | +12,22% | $44,55 | $48,92 | $40,04 | 65,2M |
| 2011 | $43,71 | -5,49% | $2,80 | +0,51% | $46,64 | $50,44 | $35,71 | 75,2M |
| 2010 | $46,25 | +31,13% | $2,60 | +38,40% | $35,78 | $49,73 | $33,41 | 95,4M |
| 2009 | $35,27 | +18,36% | $2,60 | +27,29% | $29,12 | $37,00 | $11,88 | 200,8M |
| 2008 | $29,80 | -36,60% | $3,36 | -29,41% | $46,75 | $59,02 | $17,96 | 124,6M |
| 2007 | $47,00 | -19,58% | $3,04 | -14,38% | $58,45 | $68,93 | $40,26 | 59,2M |
| 2006 | $58,44 | +43,41% | $2,76 | +50,14% | $41,00 | $63,65 | $38,73 | 38,2M |
| 2005 | $40,75 | -8,53% | $1,86 | -4,35% | $44,55 | $47,71 | $38,61 | 26,7M |
| 2004 | $44,55 | +28,35% | $2,24 | +34,86% | $34,40 | $45,29 | $31,28 | 25,7M |
| 2003 | $34,71 | +47,58% | $2,00 | +56,07% | $23,55 | $35,92 | $22,89 | 17,0M |
| 2002 | $23,52 | +21,55% | $1,88 | +31,27% | $19,35 | $24,76 | $18,57 | 15,1M |
| 2001 | $19,35 | +75,91% | $1,80 | +91,91% | $11,25 | $19,68 | $11,25 | 13,5M |
| 2000 | $11,00 | -16,60% | $1,76 | -3,12% | $13,06 | $15,00 | $10,00 | 18,1M |
| 1999 | $13,19 | -22,41% | $1,68 | -12,67% | $17,25 | $20,00 | $12,50 | 12,3M |
| 1998 | $17,00 | -12,28% | $1,60 | -4,05% | $19,44 | $20,12 | $14,00 | 12,9M |
| 1997 | $19,38 | -74,93% | $0,18 | -74,01% | $19,50 | $19,88 | $18,88 | 7,9M |
| 1970 | $77,29 | 0,00% | - | 0,00% | $77,34 | $77,37 | $77,29 | 110,1K |
| 1969 | $77,29 | 0,00% | - | 0,00% | $77,34 | $77,37 | $77,29 | 110,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó EPR Properties Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
EPR Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPR Properties
EPR
|
4,32B Mid-cap | 1,25 % | 1,76 % | 3,75 % | 16,19 % | 14,97 % | 5,84 % | 30,68 % | 16,30 % | -19,63 % | 31,39 % | 45,30 % |
|
Outfront Media
OUT
|
5,26B Mid-cap | 2,42 % | -0,57 % | 15,18 % | 34,58 % | 32,14 % | 100,90 % | 93,94 % | 29,72 % | 33,25 % | 3,67 % | 3,67 % |
|
Rayonier
RYN
|
6,48B Mid-cap | 3,66 % | 8,68 % | 6,11 % | -2,22 % | -0,32 % | -6,44 % | -28,78 % | -35,68 % | -14,87 % | -29,45 % | 18,81 % |
|
Equinix
EQIX
|
109,35B Large-cap | 0,15 % | 0,47 % | 8,12 % | 39,79 % | 39,30 % | 18,28 % | 35,61 % | 28,33 % | 181,88 % | 1.001,79 % | 2.025,73 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,77 % | 8,87 % | 0,57 % | 3,05 % | 6,27 % | -12,86 % | -2,96 % | -29,62 % | 75,03 % | 272,87 % | 521,45 % |
|
Uniti
UNIT
|
2,91B Mid-cap | 9,75 % | 14,12 % | 63,34 % | 68,13 % | 84,63 % | 87,22 % | 68,65 % | -26,00 % | -72,05 % | -73,16 % | -73,16 % |
Calcule sus Rendimientos de Inversión en EPR Properties
Análisis de Rendimiento de Inversión a Largo Plazo
EPR Properties stock price in Jul 2016 was $83,08, A $1.000,00 lump sum investment in EPR Properties made 9 years ago would be worth approximately $1.061,99 today, representing a positive return of 6,20 %. This translates to an annualized return (CAGR) of 0,61 %. During this period, EPR Properties paid out $29,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.061,99
Rendimiento Anual (TCAC)
0,61 %
Dividendos Totales
$359,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EPR Properties (EPR) durante los últimos 12 meses?
Durante los últimos 12 meses, EPR Properties ha entregado un rendimiento total de 5,8%.
- Máximo de 52 semanas alcanzó 62,08 $ el N/A.
- Mínimo de 52 semanas tocó 48,11 $ el N/A.
- Precio Actual cotizando a 58,36 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de EPR Properties (EPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en EPR Properties (epr) habría crecido a aproximadamente 11 630,00 $ al July 18, 2026, representando un rendimiento total de 16,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EPR Properties con el sector Real Estate?
EPR Properties (epr) ha entregado un rendimiento anualizado de -2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en EPR Properties habría crecido a 8 037,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EPR Properties?
EPR Properties (epr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 30,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EPR Properties ha logrado históricamente?
EPR Properties (epr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,8%), 3 years (+30,7%), 5 years (+16,3%)
Rendimientos negativos: 10 years (-19,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.