Esco Technologies (ESE) | Historial de Precios y Rendimientos | 1990 - 2026
Esco Technologies Inc. Mid-cap Technology
Gráfico de Precios Históricos de Esco Technologies
Datos de Precios Históricos de Esco Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $295,43 | +1,32% | $291,00 | $299,32 | $291,00 | 167,4K |
| 2 jun. 2026 | $291,57 | +1,35% | $288,98 | $295,11 | $287,96 | 138,4K |
| 1 jun. 2026 | $287,70 | -1,44% | $287,97 | $289,63 | $282,98 | 222,6K |
| 29 may. 2026 | $291,90 | -4,21% | $301,15 | $303,58 | $289,49 | 384,5K |
| 28 may. 2026 | $304,72 | +0,65% | $302,15 | $309,57 | $298,54 | 294,5K |
| 27 may. 2026 | $302,75 | -0,76% | $308,19 | $308,19 | $302,18 | 176,7K |
| 26 may. 2026 | $305,08 | +3,20% | $299,86 | $306,26 | $297,96 | 140,6K |
| 22 may. 2026 | $295,62 | +0,80% | $295,73 | $299,00 | $289,14 | 126,4K |
| 21 may. 2026 | $293,27 | -1,07% | $294,57 | $297,59 | $288,51 | 195,6K |
| 20 may. 2026 | $296,45 | +0,53% | $297,39 | $303,79 | $293,11 | 243,3K |
| 19 may. 2026 | $294,90 | +1,10% | $288,54 | $299,31 | $284,42 | 454,6K |
| 18 may. 2026 | $291,68 | +0,62% | $291,39 | $300,92 | $290,05 | 306,8K |
| 15 may. 2026 | $289,87 | -2,28% | $292,29 | $294,29 | $288,00 | 403,3K |
| 14 may. 2026 | $296,64 | -1,20% | $301,50 | $306,31 | $292,79 | 262,3K |
| 13 may. 2026 | $300,25 | +0,14% | $301,19 | $304,76 | $298,26 | 262,9K |
| 12 may. 2026 | $299,82 | +0,66% | $298,17 | $302,81 | $291,87 | 286,5K |
| 11 may. 2026 | $297,85 | -1,74% | $303,89 | $305,37 | $290,07 | 310,2K |
| 8 may. 2026 | $303,11 | -8,91% | $300,00 | $312,69 | $290,30 | 621,2K |
| 7 may. 2026 | $332,77 | -0,84% | $337,40 | $342,23 | $330,31 | 300,0K |
| 6 may. 2026 | $335,59 | -1,11% | $345,16 | $346,20 | $333,42 | 252,6K |
| 5 may. 2026 | $339,35 | +3,57% | $332,25 | $340,81 | $330,52 | 225,8K |
| 4 may. 2026 | $327,66 | +0,21% | $326,58 | $330,00 | $324,00 | 220,1K |
| 1 may. 2026 | $326,96 | +0,93% | $324,85 | $327,28 | $316,30 | 187,5K |
| 30 abr. 2026 | $323,95 | +3,90% | $314,68 | $324,51 | $311,80 | 338,5K |
| 29 abr. 2026 | $311,79 | -1,65% | $317,76 | $317,76 | $308,06 | 358,9K |
| 28 abr. 2026 | $317,01 | -1,26% | $319,84 | $320,62 | $311,44 | 212,2K |
| 27 abr. 2026 | $321,07 | +0,37% | $321,30 | $321,71 | $312,17 | 305,8K |
| 24 abr. 2026 | $319,90 | +0,34% | $318,60 | $325,54 | $315,00 | 452,4K |
| 23 abr. 2026 | $318,83 | +2,52% | $313,79 | $324,14 | $313,62 | 332,5K |
| 22 abr. 2026 | $311,00 | -1,00% | $317,36 | $318,15 | $304,47 | 383,6K |
| 21 abr. 2026 | $314,14 | -0,32% | $315,01 | $319,32 | $312,76 | 384,1K |
| 20 abr. 2026 | $315,15 | +0,07% | $315,43 | $319,14 | $312,83 | 327,1K |
| 17 abr. 2026 | $314,92 | +5,04% | $306,45 | $319,14 | $303,31 | 453,3K |
| 16 abr. 2026 | $299,82 | -2,56% | $306,85 | $307,36 | $296,31 | 878,2K |
| 15 abr. 2026 | $307,70 | -3,31% | $315,74 | $316,34 | $303,88 | 284,2K |
| 14 abr. 2026 | $318,24 | +0,42% | $316,69 | $318,51 | $311,93 | 282,7K |
| 13 abr. 2026 | $316,91 | +2,03% | $309,29 | $317,03 | $309,00 | 275,1K |
| 10 abr. 2026 | $310,59 | +0,26% | $311,80 | $315,42 | $307,15 | 253,3K |
| 9 abr. 2026 | $309,80 | +0,28% | $308,49 | $315,19 | $306,14 | 356,1K |
| 8 abr. 2026 | $308,94 | +6,04% | $305,00 | $309,61 | $303,69 | 411,0K |
| 7 abr. 2026 | $291,33 | -0,71% | $292,60 | $295,87 | $285,52 | 521,4K |
| 6 abr. 2026 | $293,40 | +0,38% | $290,75 | $294,61 | $288,42 | 239,0K |
| 2 abr. 2026 | $292,28 | -0,30% | $285,85 | $295,95 | $282,09 | 349,1K |
| 1 abr. 2026 | $293,15 | +4,19% | $284,08 | $296,69 | $282,97 | 448,1K |
| 31 mar. 2026 | $281,37 | +4,60% | $273,69 | $285,10 | $268,00 | 502,6K |
| 30 mar. 2026 | $268,99 | -3,67% | $282,60 | $282,60 | $266,83 | 550,2K |
| 27 mar. 2026 | $279,23 | +0,58% | $274,72 | $279,52 | $271,02 | 493,9K |
| 26 mar. 2026 | $277,63 | -3,86% | $284,24 | $290,00 | $277,03 | 309,5K |
| 25 mar. 2026 | $288,77 | +4,31% | $287,33 | $291,19 | $284,02 | 460,7K |
| 24 mar. 2026 | $276,84 | +3,31% | $266,19 | $278,34 | $264,98 | 241,7K |
| 23 mar. 2026 | $267,97 | +2,69% | $266,40 | $271,00 | $263,27 | 243,2K |
| 20 mar. 2026 | $260,95 | -2,12% | $266,92 | $269,77 | $258,72 | 590,2K |
| 19 mar. 2026 | $266,61 | -0,26% | $263,15 | $269,71 | $258,34 | 143,5K |
| 18 mar. 2026 | $267,31 | -0,19% | $268,47 | $268,96 | $265,60 | 233,4K |
| 17 mar. 2026 | $267,81 | +0,59% | $267,22 | $267,92 | $262,49 | 183,0K |
| 16 mar. 2026 | $266,25 | +0,92% | $267,92 | $270,06 | $264,83 | 154,5K |
| 13 mar. 2026 | $263,82 | -0,98% | $270,75 | $272,12 | $260,02 | 129,5K |
| 12 mar. 2026 | $266,43 | -1,56% | $267,14 | $270,23 | $261,80 | 270,0K |
| 11 mar. 2026 | $270,66 | +0,17% | $267,37 | $271,64 | $261,64 | 123,5K |
| 10 mar. 2026 | $270,21 | -0,32% | $269,91 | $276,60 | $269,20 | 208,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $291,90 | -1,26% | $299,86 | $309,57 | $289,49 | 996,3K |
| 18 may. 2026 | $295,62 | +1,98% | $291,39 | $303,79 | $284,42 | 1,4M |
| 11 may. 2026 | $289,87 | -4,37% | $303,89 | $306,31 | $288,00 | 1,6M |
| 4 may. 2026 | $303,11 | -7,29% | $326,58 | $346,20 | $290,30 | 1,6M |
| 27 abr. 2026 | $326,96 | +2,21% | $321,30 | $327,28 | $308,06 | 1,4M |
| 20 abr. 2026 | $319,90 | +1,58% | $315,43 | $325,54 | $304,47 | 1,9M |
| 13 abr. 2026 | $314,92 | +1,39% | $309,29 | $319,14 | $296,31 | 2,2M |
| 6 abr. 2026 | $310,59 | +6,26% | $290,75 | $315,42 | $285,52 | 1,8M |
| 30 mar. 2026 | $292,28 | +4,67% | $282,60 | $296,69 | $266,83 | 1,8M |
| 23 mar. 2026 | $279,23 | +7,01% | $266,40 | $291,19 | $263,27 | 1,7M |
| 16 mar. 2026 | $260,95 | -1,09% | $267,92 | $270,06 | $258,34 | 1,3M |
| 9 mar. 2026 | $263,82 | -0,98% | $262,97 | $276,60 | $255,74 | 904,6K |
| 2 mar. 2026 | $266,42 | -3,92% | $275,69 | $290,33 | $264,71 | 1,2M |
| 23 feb. 2026 | $277,29 | +0,26% | $275,21 | $286,69 | $270,98 | 999,7K |
| 16 feb. 2026 | $276,56 | +3,04% | $267,00 | $277,68 | $263,27 | 1,0M |
| 9 feb. 2026 | $268,41 | +6,05% | $254,72 | $291,31 | $254,72 | 1,6M |
| 2 feb. 2026 | $253,10 | +10,93% | $226,88 | $262,07 | $226,88 | 1,2M |
| 26 ene. 2026 | $228,17 | +3,64% | $220,65 | $231,64 | $218,57 | 889,8K |
| 19 ene. 2026 | $220,15 | +0,72% | $214,52 | $229,41 | $214,52 | 717,9K |
| 12 ene. 2026 | $218,58 | +3,27% | $211,21 | $221,06 | $209,66 | 863,3K |
| 5 ene. 2026 | $211,65 | +7,10% | $197,62 | $212,88 | $197,61 | 921,7K |
| 29 dic. 2025 | $197,62 | -1,44% | $200,40 | $204,11 | $194,36 | 582,7K |
| 22 dic. 2025 | $200,50 | +0,87% | $200,94 | $204,78 | $198,81 | 556,9K |
| 15 dic. 2025 | $198,78 | -2,64% | $205,66 | $208,89 | $196,24 | 1,3M |
| 8 dic. 2025 | $204,17 | +4,39% | $197,26 | $207,64 | $195,21 | 1,4M |
| 1 dic. 2025 | $195,59 | -8,13% | $210,74 | $211,70 | $193,68 | 1,2M |
| 24 nov. 2025 | $212,91 | -1,20% | $218,05 | $227,46 | $210,59 | 960,3K |
| 17 nov. 2025 | $215,50 | -2,21% | $220,61 | $229,46 | $209,75 | 1,4M |
| 10 nov. 2025 | $220,37 | +1,92% | $218,82 | $223,47 | $203,76 | 960,7K |
| 3 nov. 2025 | $216,22 | -1,48% | $220,07 | $224,15 | $210,67 | 733,6K |
| 27 oct. 2025 | $219,47 | -0,80% | $222,60 | $226,34 | $215,92 | 607,0K |
| 20 oct. 2025 | $221,25 | +2,25% | $219,15 | $223,31 | $212,92 | 583,0K |
| 13 oct. 2025 | $216,39 | +4,53% | $209,16 | $218,07 | $204,09 | 793,7K |
| 6 oct. 2025 | $207,01 | -0,65% | $210,00 | $212,35 | $204,88 | 684,3K |
| 29 sept. 2025 | $208,37 | +1,59% | $206,19 | $214,08 | $200,99 | 954,2K |
| 22 sept. 2025 | $205,11 | -3,45% | $211,45 | $217,55 | $203,67 | 1,2M |
| 15 sept. 2025 | $212,45 | +2,00% | $209,39 | $220,32 | $205,19 | 1,3M |
| 8 sept. 2025 | $208,28 | +2,77% | $203,76 | $211,25 | $200,19 | 879,7K |
| 1 sept. 2025 | $202,66 | +0,87% | $197,59 | $205,00 | $196,93 | 1,0M |
| 25 ago. 2025 | $200,91 | +2,88% | $195,96 | $205,31 | $192,05 | 1,7M |
| 18 ago. 2025 | $195,29 | +5,44% | $185,10 | $197,97 | $184,34 | 991,1K |
| 11 ago. 2025 | $185,22 | -4,16% | $194,34 | $201,72 | $182,85 | 1,1M |
| 4 ago. 2025 | $193,26 | +0,90% | $191,63 | $194,96 | $174,92 | 1,2M |
| 28 jul. 2025 | $191,54 | +0,13% | $192,37 | $196,95 | $188,00 | 830,1K |
| 21 jul. 2025 | $191,29 | -2,52% | $195,52 | $195,86 | $185,82 | 610,0K |
| 14 jul. 2025 | $196,24 | +1,49% | $193,07 | $198,34 | $190,70 | 666,9K |
| 7 jul. 2025 | $193,36 | -1,40% | $195,40 | $195,98 | $184,54 | 855,4K |
| 30 jun. 2025 | $196,11 | +0,83% | $195,62 | $196,13 | $189,70 | 613,7K |
| 23 jun. 2025 | $194,50 | +7,19% | $181,44 | $195,91 | $181,30 | 1,7M |
| 16 jun. 2025 | $181,45 | -1,39% | $185,82 | $186,35 | $180,65 | 908,8K |
| 9 jun. 2025 | $184,00 | -0,05% | $185,48 | $187,83 | $182,30 | 793,7K |
| 2 jun. 2025 | $184,09 | +1,57% | $180,84 | $185,76 | $177,89 | 532,6K |
| 26 may. 2025 | $181,24 | +1,59% | $180,69 | $183,99 | $178,49 | 458,4K |
| 19 may. 2025 | $178,40 | -2,81% | $180,84 | $183,82 | $175,00 | 660,5K |
| 12 may. 2025 | $183,56 | +4,50% | $181,15 | $185,83 | $177,73 | 984,3K |
| 5 may. 2025 | $175,65 | +5,32% | $163,36 | $179,42 | $161,61 | 1,0M |
| 28 abr. 2025 | $166,78 | +5,65% | $157,35 | $166,85 | $152,92 | 1,1M |
| 21 abr. 2025 | $157,86 | +4,43% | $149,00 | $159,32 | $145,09 | 847,6K |
| 14 abr. 2025 | $151,16 | -0,06% | $153,11 | $153,11 | $148,01 | 464,5K |
| 7 abr. 2025 | $151,25 | +6,55% | $138,31 | $154,54 | $134,78 | 975,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $291,90 | -9,89% | $324,85 | $346,20 | $284,42 | 5,7M |
| 1 abr. 2026 | $323,95 | +15,13% | $284,08 | $325,54 | $282,09 | 7,8M |
| 1 mar. 2026 | $281,37 | +1,47% | $275,69 | $291,19 | $255,74 | 6,2M |
| 1 feb. 2026 | $277,29 | +21,53% | $226,88 | $291,31 | $226,88 | 4,9M |
| 1 ene. 2026 | $228,17 | +16,78% | $194,89 | $231,64 | $194,36 | 3,6M |
| 1 dic. 2025 | $195,39 | -8,23% | $210,74 | $211,70 | $193,68 | 4,8M |
| 1 nov. 2025 | $212,91 | -2,99% | $220,07 | $229,46 | $203,76 | 4,1M |
| 1 oct. 2025 | $219,47 | +3,96% | $209,00 | $226,34 | $204,09 | 3,1M |
| 1 sept. 2025 | $211,11 | +5,08% | $197,59 | $220,32 | $196,93 | 5,0M |
| 1 ago. 2025 | $200,91 | +3,72% | $190,59 | $205,31 | $174,92 | 5,1M |
| 1 jul. 2025 | $193,70 | +0,95% | $191,05 | $198,34 | $184,54 | 3,2M |
| 1 jun. 2025 | $191,87 | +5,87% | $180,84 | $195,91 | $177,89 | 4,2M |
| 1 may. 2025 | $181,24 | +15,85% | $157,62 | $185,83 | $155,31 | 3,8M |
| 1 abr. 2025 | $156,45 | -1,68% | $157,77 | $160,99 | $134,78 | 3,4M |
| 1 mar. 2025 | $159,12 | -3,49% | $165,18 | $167,51 | $151,10 | 4,1M |
| 1 feb. 2025 | $164,88 | +24,21% | $130,81 | $171,28 | $128,59 | 2,9M |
| 1 ene. 2025 | $132,74 | -0,35% | $133,82 | $137,87 | $127,17 | 1,7M |
| 1 dic. 2024 | $133,21 | -10,24% | $149,43 | $149,97 | $131,31 | 1,9M |
| 1 nov. 2024 | $148,41 | +18,22% | $126,90 | $154,00 | $125,45 | 3,0M |
| 1 oct. 2024 | $125,54 | -2,67% | $128,45 | $131,26 | $119,57 | 2,1M |
| 1 sept. 2024 | $128,98 | +7,56% | $118,41 | $130,89 | $113,30 | 2,2M |
| 1 ago. 2024 | $119,91 | -2,48% | $122,48 | $123,94 | $108,70 | 2,1M |
| 1 jul. 2024 | $122,96 | +17,06% | $105,25 | $125,54 | $101,42 | 3,7M |
| 1 jun. 2024 | $105,04 | -3,75% | $109,81 | $109,85 | $102,43 | 2,3M |
| 1 may. 2024 | $109,13 | +7,57% | $101,68 | $112,45 | $101,68 | 2,8M |
| 1 abr. 2024 | $101,45 | -5,23% | $107,05 | $107,05 | $97,11 | 3,1M |
| 1 mar. 2024 | $107,05 | +5,06% | $101,70 | $107,36 | $97,64 | 3,1M |
| 1 feb. 2024 | $101,89 | +0,02% | $102,90 | $105,44 | $96,69 | 2,6M |
| 1 ene. 2024 | $101,87 | -12,95% | $115,92 | $116,85 | $99,29 | 2,2M |
| 1 dic. 2023 | $117,03 | +11,48% | $103,94 | $118,60 | $103,94 | 1,9M |
| 1 nov. 2023 | $104,98 | +7,98% | $96,84 | $107,02 | $96,13 | 1,4M |
| 1 oct. 2023 | $97,22 | -6,91% | $103,66 | $108,48 | $94,59 | 1,7M |
| 1 sept. 2023 | $104,44 | -2,40% | $107,55 | $108,62 | $100,27 | 1,8M |
| 1 ago. 2023 | $107,01 | +6,42% | $99,60 | $109,57 | $98,71 | 1,5M |
| 1 jul. 2023 | $100,55 | -2,97% | $102,69 | $103,66 | $96,31 | 1,6M |
| 1 jun. 2023 | $103,63 | +15,14% | $90,00 | $106,29 | $89,77 | 3,6M |
| 1 may. 2023 | $90,00 | -3,82% | $93,59 | $98,40 | $89,80 | 1,7M |
| 1 abr. 2023 | $93,57 | -1,97% | $95,44 | $98,26 | $90,40 | 1,4M |
| 1 mar. 2023 | $95,45 | +2,43% | $92,91 | $95,48 | $85,50 | 2,3M |
| 1 feb. 2023 | $93,19 | -5,33% | $97,99 | $101,52 | $87,75 | 1,8M |
| 1 ene. 2023 | $98,44 | +12,45% | $88,46 | $98,60 | $85,60 | 1,7M |
| 1 dic. 2022 | $87,54 | -6,88% | $95,06 | $96,26 | $85,01 | 2,2M |
| 1 nov. 2022 | $94,01 | +9,10% | $86,68 | $96,69 | $82,18 | 1,6M |
| 1 oct. 2022 | $86,17 | +17,33% | $74,48 | $86,66 | $73,37 | 1,3M |
| 1 sept. 2022 | $73,44 | -9,81% | $80,55 | $83,61 | $73,33 | 1,6M |
| 1 ago. 2022 | $81,43 | +5,00% | $76,72 | $90,49 | $75,93 | 1,7M |
| 1 jul. 2022 | $77,55 | +13,43% | $67,41 | $78,16 | $63,93 | 1,3M |
| 1 jun. 2022 | $68,37 | +3,89% | $65,97 | $69,24 | $61,43 | 2,4M |
| 1 may. 2022 | $65,81 | +5,38% | $62,30 | $66,80 | $60,03 | 2,1M |
| 1 abr. 2022 | $62,45 | -10,68% | $70,10 | $71,69 | $61,79 | 3,0M |
| 1 mar. 2022 | $69,92 | +0,50% | $69,52 | $74,91 | $68,06 | 2,9M |
| 1 feb. 2022 | $69,57 | -12,80% | $79,66 | $80,03 | $66,46 | 2,4M |
| 1 ene. 2022 | $79,78 | -11,35% | $89,81 | $90,52 | $75,67 | 2,3M |
| 1 dic. 2021 | $89,99 | +10,09% | $83,59 | $90,32 | $82,89 | 4,0M |
| 1 nov. 2021 | $81,74 | -3,33% | $84,59 | $96,01 | $81,25 | 1,8M |
| 1 oct. 2021 | $84,56 | +9,82% | $77,02 | $86,36 | $76,17 | 2,1M |
| 1 sept. 2021 | $77,00 | -14,56% | $90,12 | $90,12 | $75,19 | 2,8M |
| 1 ago. 2021 | $90,12 | -4,50% | $94,32 | $95,95 | $85,10 | 1,6M |
| 1 jul. 2021 | $94,37 | +0,60% | $93,98 | $97,55 | $89,86 | 1,9M |
| 1 jun. 2021 | $93,81 | -0,88% | $95,25 | $96,66 | $88,60 | 3,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $291,90 | +49,39% | $0,08 | +49,43% | $194,89 | $346,20 | $194,36 | 28,2M |
| 2025 | $195,39 | +46,68% | $0,32 | +46,92% | $133,82 | $229,46 | $127,17 | 45,4M |
| 2024 | $133,21 | +13,83% | $0,32 | +14,11% | $115,92 | $154,00 | $96,69 | 31,1M |
| 2023 | $117,03 | +33,69% | $0,32 | +34,05% | $88,46 | $118,60 | $85,50 | 22,3M |
| 2022 | $87,54 | -2,72% | $0,32 | -2,36% | $89,81 | $96,69 | $60,03 | 24,9M |
| 2021 | $89,99 | -12,82% | $0,24 | -12,59% | $103,69 | $115,84 | $75,19 | 28,9M |
| 2020 | $103,22 | +11,59% | $0,32 | +11,93% | $93,39 | $107,10 | $62,64 | 29,4M |
| 2019 | $92,50 | +40,26% | $0,40 | +40,87% | $65,44 | $93,21 | $62,91 | 29,1M |
| 2018 | $65,95 | +9,46% | $0,32 | +9,99% | $60,55 | $71,47 | $54,35 | 23,3M |
| 2017 | $60,25 | +6,35% | $0,24 | +6,77% | $57,35 | $65,95 | $50,30 | 21,7M |
| 2016 | $56,65 | +56,75% | $0,32 | +57,65% | $35,70 | $58,75 | $31,50 | 23,7M |
| 2015 | $36,14 | -2,06% | $0,32 | -1,20% | $37,15 | $39,98 | $33,62 | 23,6M |
| 2014 | $36,90 | +7,71% | $0,32 | +8,65% | $34,22 | $38,44 | $32,21 | 26,0M |
| 2013 | $34,26 | -8,42% | $0,40 | -7,38% | $38,28 | $42,42 | $30,25 | 23,5M |
| 2012 | $37,41 | +29,99% | $0,32 | +31,08% | $29,46 | $39,50 | $28,48 | 29,3M |
| 2011 | $28,78 | -23,94% | $0,32 | -23,10% | $38,20 | $43,15 | $23,75 | 36,2M |
| 2010 | $37,84 | +5,55% | $0,24 | +6,21% | $36,35 | $39,09 | $24,55 | 39,8M |
| 2009 | $35,85 | -12,45% | $0,08 | -12,26% | $41,06 | $46,87 | $29,04 | 63,1M |
| 2008 | $40,95 | +2,53% | - | +2,53% | $39,76 | $54,06 | $24,84 | 73,2M |
| 2007 | $39,94 | -12,10% | - | -12,10% | $45,75 | $52,41 | $29,63 | 94,9M |
| 2006 | $45,44 | +2,14% | - | +2,14% | $44,70 | $58,42 | $41,88 | 63,0M |
| 2005 | $44,49 | +16,07% | - | +16,07% | $38,45 | $56,22 | $32,57 | 47,2M |
| 2004 | $38,33 | +75,58% | - | +75,58% | $21,88 | $39,47 | $21,31 | 34,1M |
| 2003 | $21,83 | +18,00% | - | +18,00% | $18,51 | $24,55 | $15,38 | 38,3M |
| 2002 | $18,50 | +7,25% | - | +7,25% | $17,37 | $20,58 | $12,90 | 35,5M |
| 2001 | $17,25 | +66,83% | - | +66,83% | $10,28 | $17,35 | $9,88 | 21,2M |
| 2000 | $10,34 | +77,97% | - | +77,97% | $5,88 | $10,75 | $5,75 | 16,4M |
| 1999 | $5,81 | +28,26% | - | +28,26% | $4,59 | $6,97 | $4,28 | 12,2M |
| 1998 | $4,53 | -46,33% | - | -46,33% | $8,50 | $10,38 | $4,25 | 9,9M |
| 1997 | $8,44 | +66,80% | - | +66,80% | $4,94 | $9,97 | $4,81 | 15,8M |
| 1996 | $5,06 | +7,89% | $1,50 | +39,87% | $4,69 | $7,31 | $4,31 | 29,3M |
| 1995 | $4,69 | +27,10% | - | +27,10% | $3,62 | $4,88 | $3,31 | 9,7M |
| 1994 | $3,69 | -42,70% | - | -42,70% | $6,44 | $6,69 | $3,25 | 13,4M |
| 1993 | $6,44 | +56,31% | - | +56,31% | $4,06 | $6,44 | $3,50 | 9,2M |
| 1992 | $4,12 | +11,65% | - | +11,65% | $3,69 | $4,38 | $3,06 | 12,8M |
| 1991 | $3,69 | +44,14% | - | +44,14% | $2,50 | $4,44 | $2,25 | 23,3M |
| 1990 | $2,56 | 0,00% | - | 0,00% | $2,62 | $2,88 | $1,31 | 18,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Esco Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Esco Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,26B Mid-cap | -4,43 % | -11,01 % | 2,02 % | 42,91 % | 47,54 % | 61,06 % | 204,09 % | 217,42 % | 617,02 % | 723,18 % | 458,87 % | |
|
Cognex
CGNX
|
9,06B Mid-cap | -3,29 % | 17,37 % | 22,76 % | 73,03 % | 78,93 % | 119,72 % | 15,79 % | -17,17 % | 197,69 % | 668,38 % | 914,64 % |
|
Coherent
COHR
|
63,01B Large-cap | 11,94 % | 29,40 % | 42,82 % | 158,89 % | 119,67 % | 377,95 % | 827,32 % | 421,98 % | 1.678,89 % | 1.259,93 % | 3.584,71 % |
| 6,10B Mid-cap | 5,44 % | 29,18 % | 44,18 % | 65,05 % | 52,28 % | 89,52 % | 15,02 % | -18,99 % | 33,20 % | 39,13 % | 172,27 % | |
|
Vontier
VNT
|
5,12B Mid-cap | -3,83 % | -18,40 % | -30,94 % | -20,34 % | -24,89 % | -20,62 % | -5,96 % | -17,40 % | -16,53 % | -16,53 % | -16,53 % |
|
Keysight
KEYS
|
59,44B Large-cap | -2,61 % | -1,39 % | 10,59 % | 72,03 % | 67,70 % | 115,44 % | 107,23 % | 127,25 % | 976,80 % | 1.037,24 % | 1.037,24 % |
Calcule sus Rendimientos de Inversión en Esco Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Esco Technologies stock price in May 2016 was $40,71, A $1.000,00 lump sum investment in Esco Technologies made 10 years ago would be worth approximately $7.333,58 today, representing a exceptional return of 633,36 %. This translates to an annualized return (CAGR) of 22,02 %. During this period, Esco Technologies paid out $3,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$7.333,58
Rendimiento Anual (TCAC)
22,02 %
Dividendos Totales
$76,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Esco Technologies (ESE) durante los últimos 12 meses?
Durante los últimos 12 meses, Esco Technologies ha entregado un rendimiento total de 61,1%.
- Máximo de 52 semanas alcanzó 346,20 $ el N/A.
- Mínimo de 52 semanas tocó 174,92 $ el N/A.
- Precio Actual cotizando a 295,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Esco Technologies (ESE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Esco Technologies (ese) habría crecido a aproximadamente 31 742,00 $ al June 4, 2026, representando un rendimiento total de 217,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Esco Technologies con el sector Technology?
Esco Technologies (ese) ha entregado un rendimiento anualizado de 21,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Esco Technologies habría crecido a 71 702,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Esco Technologies?
Esco Technologies (ese) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 617,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Esco Technologies ha logrado históricamente?
Esco Technologies (ese) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,1%), 3 years (+204,1%), 5 years (+217,4%), 10 years (+617,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.