Element Solutions (ESI) | Historial de Precios y Rendimientos | 2013 - 2026
Element Solutions Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Element Solutions
Datos de Precios Históricos de Element Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $45,08 | +3,16% | $45,42 | $45,91 | $44,85 | 2,9M |
| 12 jun. 2026 | $43,70 | +1,82% | $43,45 | $44,26 | $43,07 | 2,1M |
| 11 jun. 2026 | $42,92 | +8,71% | $40,24 | $42,95 | $40,00 | 2,3M |
| 10 jun. 2026 | $39,48 | -4,36% | $40,69 | $41,40 | $39,02 | 2,6M |
| 9 jun. 2026 | $41,28 | +2,81% | $41,08 | $42,20 | $39,14 | 2,6M |
| 8 jun. 2026 | $40,15 | +0,78% | $40,63 | $40,65 | $39,81 | 2,3M |
| 5 jun. 2026 | $39,84 | -5,17% | $41,00 | $41,61 | $39,58 | 3,1M |
| 4 jun. 2026 | $42,01 | -0,94% | $41,59 | $42,13 | $40,97 | 3,0M |
| 3 jun. 2026 | $42,41 | -0,56% | $42,60 | $43,24 | $42,25 | 1,8M |
| 2 jun. 2026 | $42,65 | +2,30% | $42,00 | $43,59 | $41,95 | 2,4M |
| 1 jun. 2026 | $41,69 | -1,74% | $41,65 | $41,94 | $40,89 | 1,8M |
| 29 may. 2026 | $42,43 | +1,22% | $42,44 | $42,52 | $41,39 | 3,3M |
| 28 may. 2026 | $41,92 | -2,31% | $42,66 | $42,83 | $41,86 | 2,9M |
| 27 may. 2026 | $42,91 | -0,63% | $43,38 | $43,44 | $42,22 | 1,7M |
| 26 may. 2026 | $43,18 | +5,96% | $41,75 | $43,37 | $41,61 | 3,9M |
| 22 may. 2026 | $40,75 | +0,97% | $40,67 | $41,12 | $40,12 | 1,7M |
| 21 may. 2026 | $40,36 | -0,47% | $40,36 | $40,85 | $39,67 | 2,7M |
| 20 may. 2026 | $40,55 | +2,71% | $40,07 | $41,21 | $40,07 | 2,4M |
| 19 may. 2026 | $39,48 | -1,00% | $39,14 | $39,76 | $38,16 | 3,2M |
| 18 may. 2026 | $39,88 | -5,81% | $42,30 | $42,42 | $39,68 | 3,9M |
| 15 may. 2026 | $42,34 | -2,80% | $42,53 | $42,80 | $41,63 | 4,6M |
| 14 may. 2026 | $43,56 | -1,51% | $44,71 | $45,00 | $43,49 | 2,3M |
| 13 may. 2026 | $44,23 | +0,64% | $44,50 | $45,03 | $44,00 | 3,1M |
| 12 may. 2026 | $43,95 | -2,46% | $44,46 | $44,46 | $42,80 | 3,5M |
| 11 may. 2026 | $45,06 | +2,64% | $44,42 | $45,51 | $44,00 | 2,5M |
| 8 may. 2026 | $43,90 | +3,86% | $42,95 | $43,91 | $42,67 | 3,0M |
| 7 may. 2026 | $42,27 | -4,45% | $44,46 | $44,83 | $42,08 | 4,1M |
| 6 may. 2026 | $44,24 | +0,57% | $44,45 | $44,90 | $43,55 | 3,0M |
| 5 may. 2026 | $43,99 | +2,78% | $43,52 | $44,57 | $43,29 | 2,8M |
| 4 may. 2026 | $42,80 | -0,49% | $43,10 | $43,22 | $41,76 | 2,7M |
| 1 may. 2026 | $43,01 | +0,99% | $42,72 | $43,09 | $42,22 | 2,7M |
| 30 abr. 2026 | $42,59 | +0,07% | $42,87 | $43,83 | $42,39 | 4,4M |
| 29 abr. 2026 | $42,56 | +9,75% | $40,68 | $43,71 | $40,40 | 8,0M |
| 28 abr. 2026 | $38,78 | -3,94% | $39,76 | $39,80 | $38,38 | 4,5M |
| 27 abr. 2026 | $40,37 | +0,07% | $40,68 | $41,20 | $39,33 | 3,2M |
| 24 abr. 2026 | $40,34 | +6,21% | $38,29 | $40,70 | $38,21 | 5,4M |
| 23 abr. 2026 | $37,98 | -0,45% | $38,21 | $38,93 | $37,64 | 2,2M |
| 22 abr. 2026 | $38,15 | +0,08% | $38,83 | $39,03 | $37,63 | 1,8M |
| 21 abr. 2026 | $38,12 | -1,90% | $39,00 | $39,55 | $37,88 | 2,3M |
| 20 abr. 2026 | $38,86 | -0,41% | $38,80 | $39,43 | $38,64 | 2,1M |
| 17 abr. 2026 | $39,02 | +4,61% | $38,07 | $39,60 | $38,04 | 3,1M |
| 16 abr. 2026 | $37,30 | -0,61% | $38,00 | $38,29 | $37,25 | 2,8M |
| 15 abr. 2026 | $37,53 | -1,73% | $38,05 | $38,20 | $36,89 | 2,5M |
| 14 abr. 2026 | $38,19 | +0,50% | $38,42 | $38,49 | $37,65 | 2,5M |
| 13 abr. 2026 | $38,00 | +1,09% | $37,25 | $38,03 | $37,04 | 2,3M |
| 10 abr. 2026 | $37,59 | +1,16% | $37,46 | $38,05 | $37,10 | 1,9M |
| 9 abr. 2026 | $37,16 | +0,70% | $36,65 | $37,75 | $36,57 | 2,4M |
| 8 abr. 2026 | $36,90 | +6,65% | $36,82 | $37,22 | $36,29 | 4,2M |
| 7 abr. 2026 | $34,60 | +1,94% | $33,76 | $34,74 | $33,65 | 2,4M |
| 6 abr. 2026 | $33,94 | -0,41% | $34,10 | $34,52 | $33,56 | 2,7M |
| 2 abr. 2026 | $34,08 | -1,56% | $33,16 | $35,00 | $33,01 | 1,5M |
| 1 abr. 2026 | $34,62 | +1,41% | $34,70 | $35,60 | $34,58 | 3,4M |
| 31 mar. 2026 | $34,14 | +5,50% | $33,11 | $34,67 | $33,11 | 3,4M |
| 30 mar. 2026 | $32,36 | -3,00% | $33,92 | $34,25 | $32,19 | 3,0M |
| 27 mar. 2026 | $33,36 | -1,82% | $33,72 | $33,88 | $33,09 | 2,3M |
| 26 mar. 2026 | $33,98 | -3,60% | $34,59 | $35,11 | $33,76 | 2,5M |
| 25 mar. 2026 | $35,25 | +4,41% | $34,22 | $35,48 | $34,17 | 2,7M |
| 24 mar. 2026 | $33,76 | +1,96% | $32,20 | $34,31 | $32,20 | 2,5M |
| 23 mar. 2026 | $33,11 | +6,67% | $31,99 | $33,57 | $31,90 | 3,6M |
| 20 mar. 2026 | $31,04 | -2,39% | $31,82 | $32,08 | $30,74 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $43,70 | +9,69% | $40,63 | $44,26 | $39,02 | 11,8M |
| 1 jun. 2026 | $39,84 | -6,10% | $41,65 | $43,59 | $39,58 | 12,7M |
| 25 may. 2026 | $42,43 | +4,12% | $41,75 | $43,44 | $41,39 | 11,7M |
| 18 may. 2026 | $40,75 | -3,76% | $42,30 | $42,46 | $38,16 | 14,0M |
| 11 may. 2026 | $42,34 | -3,55% | $44,42 | $45,52 | $41,63 | 17,0M |
| 4 may. 2026 | $43,90 | +2,07% | $43,10 | $44,90 | $41,76 | 15,6M |
| 27 abr. 2026 | $43,01 | +6,62% | $40,68 | $43,83 | $38,38 | 22,8M |
| 20 abr. 2026 | $40,34 | +3,38% | $38,80 | $40,70 | $37,63 | 13,8M |
| 13 abr. 2026 | $39,02 | +3,80% | $37,25 | $39,60 | $36,89 | 13,2M |
| 6 abr. 2026 | $37,59 | +10,30% | $34,10 | $38,05 | $33,56 | 13,7M |
| 30 mar. 2026 | $34,08 | +2,16% | $33,92 | $35,60 | $32,19 | 11,4M |
| 23 mar. 2026 | $33,36 | +7,47% | $31,99 | $35,48 | $31,90 | 13,7M |
| 16 mar. 2026 | $31,04 | +0,16% | $31,49 | $32,57 | $30,52 | 12,7M |
| 9 mar. 2026 | $30,99 | +0,85% | $30,38 | $33,62 | $29,46 | 18,5M |
| 2 mar. 2026 | $30,73 | -12,43% | $34,33 | $34,77 | $30,61 | 15,2M |
| 23 feb. 2026 | $35,09 | -0,99% | $34,92 | $37,74 | $34,62 | 18,1M |
| 16 feb. 2026 | $35,44 | +9,52% | $32,07 | $36,38 | $31,77 | 19,6M |
| 9 feb. 2026 | $32,36 | +8,08% | $29,70 | $33,34 | $29,65 | 15,2M |
| 2 feb. 2026 | $29,94 | +2,89% | $28,88 | $30,85 | $27,90 | 13,1M |
| 26 ene. 2026 | $29,10 | +1,43% | $29,02 | $30,26 | $28,85 | 9,4M |
| 19 ene. 2026 | $28,69 | -2,68% | $28,82 | $29,88 | $28,41 | 6,5M |
| 12 ene. 2026 | $29,48 | +5,10% | $27,96 | $29,75 | $27,74 | 9,1M |
| 5 ene. 2026 | $28,05 | +8,13% | $25,85 | $28,13 | $25,83 | 12,2M |
| 29 dic. 2025 | $25,94 | +0,78% | $25,62 | $25,96 | $24,97 | 5,0M |
| 22 dic. 2025 | $25,74 | +2,31% | $25,34 | $25,80 | $25,30 | 5,7M |
| 15 dic. 2025 | $25,16 | -4,66% | $26,55 | $26,83 | $24,87 | 14,2M |
| 8 dic. 2025 | $26,39 | 0,00% | $26,38 | $27,77 | $25,48 | 12,1M |
| 1 dic. 2025 | $26,39 | +1,81% | $25,50 | $26,59 | $25,40 | 9,3M |
| 24 nov. 2025 | $25,92 | +6,23% | $24,59 | $26,37 | $24,40 | 11,5M |
| 17 nov. 2025 | $24,40 | -5,76% | $25,79 | $25,93 | $22,86 | 19,8M |
| 10 nov. 2025 | $25,89 | -6,40% | $27,94 | $27,97 | $25,52 | 10,3M |
| 3 nov. 2025 | $27,66 | +3,52% | $26,63 | $27,70 | $26,27 | 13,8M |
| 27 oct. 2025 | $26,72 | +2,06% | $26,35 | $26,84 | $25,73 | 14,4M |
| 20 oct. 2025 | $26,18 | +2,31% | $25,76 | $26,43 | $25,27 | 10,4M |
| 13 oct. 2025 | $25,59 | +6,89% | $24,55 | $25,90 | $24,22 | 10,0M |
| 6 oct. 2025 | $23,94 | -10,87% | $27,18 | $27,43 | $23,92 | 10,2M |
| 29 sept. 2025 | $26,86 | +7,57% | $25,12 | $27,08 | $24,82 | 10,1M |
| 22 sept. 2025 | $24,97 | -5,81% | $26,42 | $26,71 | $24,61 | 8,9M |
| 15 sept. 2025 | $26,51 | +0,72% | $26,35 | $27,05 | $26,13 | 14,5M |
| 8 sept. 2025 | $26,32 | +0,42% | $26,20 | $26,46 | $25,73 | 7,2M |
| 1 sept. 2025 | $26,21 | +1,91% | $25,19 | $26,22 | $24,44 | 10,5M |
| 25 ago. 2025 | $25,72 | -0,73% | $25,86 | $25,99 | $25,48 | 7,0M |
| 18 ago. 2025 | $25,91 | +3,89% | $24,81 | $26,21 | $24,69 | 7,9M |
| 11 ago. 2025 | $24,94 | +4,35% | $23,94 | $25,51 | $23,73 | 6,7M |
| 4 ago. 2025 | $23,90 | +3,15% | $23,26 | $23,99 | $22,95 | 7,6M |
| 28 jul. 2025 | $23,17 | -2,73% | $23,79 | $24,15 | $22,63 | 14,2M |
| 21 jul. 2025 | $23,82 | -3,64% | $24,96 | $24,99 | $23,39 | 11,5M |
| 14 jul. 2025 | $24,72 | +0,16% | $24,55 | $24,85 | $23,72 | 8,1M |
| 7 jul. 2025 | $24,68 | +2,83% | $24,44 | $25,35 | $24,15 | 15,5M |
| 30 jun. 2025 | $24,00 | +5,31% | $22,87 | $24,49 | $22,44 | 9,0M |
| 23 jun. 2025 | $22,79 | +6,10% | $21,33 | $23,22 | $21,28 | 14,6M |
| 16 jun. 2025 | $21,48 | +2,24% | $21,40 | $21,80 | $21,15 | 10,6M |
| 9 jun. 2025 | $21,01 | -3,05% | $21,94 | $22,29 | $20,95 | 8,1M |
| 2 jun. 2025 | $21,67 | +1,36% | $21,27 | $21,73 | $20,80 | 7,1M |
| 26 may. 2025 | $21,38 | -0,09% | $21,82 | $22,13 | $21,16 | 5,2M |
| 19 may. 2025 | $21,40 | -4,21% | $21,83 | $22,48 | $20,99 | 7,8M |
| 12 may. 2025 | $22,34 | +5,48% | $22,44 | $23,13 | $21,72 | 8,4M |
| 5 may. 2025 | $21,18 | +0,52% | $20,85 | $21,47 | $20,50 | 9,9M |
| 28 abr. 2025 | $21,07 | +4,31% | $20,36 | $21,43 | $19,74 | 10,2M |
| 21 abr. 2025 | $20,20 | +6,71% | $18,71 | $20,67 | $17,77 | 28,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $43,70 | +2,99% | $41,65 | $44,26 | $39,02 | 24,5M |
| 1 may. 2026 | $42,43 | -0,38% | $42,72 | $45,52 | $38,16 | 60,9M |
| 1 abr. 2026 | $42,59 | +24,75% | $34,70 | $43,83 | $33,01 | 65,8M |
| 1 mar. 2026 | $34,14 | -2,71% | $34,33 | $35,48 | $29,46 | 66,5M |
| 1 feb. 2026 | $35,09 | +20,58% | $28,88 | $37,74 | $27,90 | 66,0M |
| 1 ene. 2026 | $29,10 | +16,45% | $25,19 | $30,26 | $25,16 | 39,1M |
| 1 dic. 2025 | $24,99 | -3,59% | $25,50 | $27,77 | $24,87 | 44,4M |
| 1 nov. 2025 | $25,92 | -2,99% | $26,63 | $27,97 | $22,86 | 55,4M |
| 1 oct. 2025 | $26,72 | +6,16% | $24,99 | $27,43 | $23,92 | 51,9M |
| 1 sept. 2025 | $25,17 | -2,14% | $25,19 | $27,05 | $24,44 | 44,4M |
| 1 ago. 2025 | $25,72 | +8,98% | $23,04 | $26,21 | $22,73 | 32,8M |
| 1 jul. 2025 | $23,60 | +4,19% | $22,44 | $25,35 | $22,44 | 52,1M |
| 1 jun. 2025 | $22,65 | +5,94% | $21,27 | $23,22 | $20,80 | 42,9M |
| 1 may. 2025 | $21,38 | +4,75% | $20,48 | $23,13 | $20,43 | 35,4M |
| 1 abr. 2025 | $20,41 | -9,73% | $22,55 | $22,87 | $16,77 | 86,6M |
| 1 mar. 2025 | $22,61 | -13,40% | $26,23 | $26,77 | $22,36 | 111,0M |
| 1 feb. 2025 | $26,11 | +1,16% | $25,18 | $27,70 | $24,80 | 30,3M |
| 1 ene. 2025 | $25,81 | +1,49% | $25,51 | $26,59 | $24,54 | 26,2M |
| 1 dic. 2024 | $25,43 | -11,33% | $28,56 | $28,62 | $25,07 | 23,2M |
| 1 nov. 2024 | $28,68 | +5,83% | $27,11 | $29,78 | $27,08 | 24,4M |
| 1 oct. 2024 | $27,10 | -0,22% | $27,09 | $28,14 | $24,52 | 38,3M |
| 1 sept. 2024 | $27,16 | +1,57% | $26,33 | $27,33 | $24,51 | 22,7M |
| 1 ago. 2024 | $26,74 | -0,78% | $26,81 | $27,13 | $23,69 | 25,2M |
| 1 jul. 2024 | $26,95 | -0,63% | $27,21 | $28,69 | $25,81 | 30,4M |
| 1 jun. 2024 | $27,12 | +12,86% | $24,17 | $27,86 | $23,13 | 36,2M |
| 1 may. 2024 | $24,03 | +3,89% | $23,38 | $24,67 | $23,31 | 27,7M |
| 1 abr. 2024 | $23,13 | -7,41% | $25,12 | $25,81 | $23,10 | 30,6M |
| 1 mar. 2024 | $24,98 | +6,30% | $23,39 | $25,14 | $23,09 | 24,5M |
| 1 feb. 2024 | $23,50 | +5,71% | $22,35 | $24,14 | $21,42 | 28,3M |
| 1 ene. 2024 | $22,23 | -3,93% | $22,92 | $23,39 | $21,70 | 27,8M |
| 1 dic. 2023 | $23,14 | +10,40% | $20,89 | $23,75 | $20,31 | 25,9M |
| 1 nov. 2023 | $20,96 | +14,98% | $18,16 | $21,14 | $17,76 | 20,6M |
| 1 oct. 2023 | $18,23 | -7,04% | $19,56 | $19,64 | $17,57 | 25,1M |
| 1 sept. 2023 | $19,61 | -4,90% | $20,81 | $20,94 | $18,83 | 25,2M |
| 1 ago. 2023 | $20,62 | -1,62% | $20,85 | $21,12 | $18,84 | 32,1M |
| 1 jul. 2023 | $20,96 | +9,17% | $19,12 | $21,03 | $18,26 | 29,4M |
| 1 jun. 2023 | $19,20 | +7,08% | $17,89 | $19,31 | $17,78 | 30,5M |
| 1 may. 2023 | $17,93 | -1,21% | $18,27 | $18,88 | $17,53 | 28,6M |
| 1 abr. 2023 | $18,15 | -6,01% | $19,25 | $19,39 | $17,08 | 20,1M |
| 1 mar. 2023 | $19,31 | -5,99% | $20,43 | $21,20 | $17,85 | 23,1M |
| 1 feb. 2023 | $20,54 | +0,29% | $20,51 | $21,90 | $19,00 | 33,5M |
| 1 ene. 2023 | $20,48 | +12,59% | $18,33 | $20,53 | $17,76 | 20,1M |
| 1 dic. 2022 | $18,19 | -7,00% | $19,76 | $19,88 | $17,73 | 20,0M |
| 1 nov. 2022 | $19,56 | +13,72% | $17,46 | $19,59 | $16,36 | 30,8M |
| 1 oct. 2022 | $17,20 | +5,72% | $16,60 | $18,25 | $15,31 | 28,5M |
| 1 sept. 2022 | $16,27 | -12,85% | $18,57 | $19,71 | $16,07 | 27,1M |
| 1 ago. 2022 | $18,67 | -5,52% | $19,69 | $20,66 | $18,57 | 22,0M |
| 1 jul. 2022 | $19,76 | +11,01% | $17,64 | $20,02 | $16,25 | 28,6M |
| 1 jun. 2022 | $17,80 | -16,39% | $21,43 | $22,14 | $17,35 | 28,0M |
| 1 may. 2022 | $21,29 | +3,25% | $20,45 | $21,89 | $19,29 | 23,0M |
| 1 abr. 2022 | $20,62 | -5,84% | $22,14 | $22,37 | $19,74 | 26,3M |
| 1 mar. 2022 | $21,90 | -10,90% | $24,40 | $24,49 | $19,29 | 36,9M |
| 1 feb. 2022 | $24,58 | +9,54% | $22,55 | $24,85 | $22,36 | 24,8M |
| 1 ene. 2022 | $22,44 | -7,58% | $24,40 | $25,26 | $20,85 | 21,7M |
| 1 dic. 2021 | $24,28 | +6,17% | $23,17 | $24,52 | $21,97 | 28,2M |
| 1 nov. 2021 | $22,87 | +0,70% | $22,92 | $26,92 | $22,53 | 36,3M |
| 1 oct. 2021 | $22,71 | +4,75% | $21,84 | $23,48 | $21,65 | 29,8M |
| 1 sept. 2021 | $21,68 | -4,62% | $22,79 | $23,07 | $20,13 | 26,6M |
| 1 ago. 2021 | $22,73 | -2,82% | $23,61 | $24,63 | $22,26 | 24,3M |
| 1 jul. 2021 | $23,39 | +0,04% | $23,52 | $24,11 | $21,98 | 32,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,70 | +74,87% | $0,08 | +75,19% | $25,19 | $45,52 | $25,16 | 322,9M |
| 2025 | $24,99 | -1,73% | $0,32 | -0,48% | $25,51 | $27,97 | $16,77 | 613,2M |
| 2024 | $25,43 | +9,90% | $0,32 | +11,30% | $22,92 | $29,78 | $21,42 | 339,4M |
| 2023 | $23,14 | +27,21% | $0,32 | +28,96% | $18,33 | $23,75 | $17,08 | 314,2M |
| 2022 | $18,19 | -25,08% | $0,32 | -23,77% | $24,40 | $25,26 | $15,31 | 317,7M |
| 2021 | $24,28 | +36,94% | $0,25 | +38,35% | $17,78 | $26,92 | $15,86 | 391,9M |
| 2020 | $17,73 | +51,80% | $0,05 | +52,22% | $11,80 | $18,25 | $5,35 | 524,2M |
| 2019 | $11,68 | +13,07% | - | +13,07% | $10,17 | $12,44 | $8,55 | 615,1M |
| 2018 | $10,33 | +4,13% | - | +4,13% | $10,01 | $13,54 | $9,09 | 780,7M |
| 2017 | $9,92 | +1,12% | - | +1,12% | $9,90 | $14,82 | $9,11 | 641,5M |
| 2016 | $9,81 | -23,54% | - | -23,54% | $12,35 | $12,36 | $5,25 | 699,8M |
| 2015 | $12,83 | -44,75% | - | -44,75% | $23,45 | $28,44 | $9,25 | 588,6M |
| 2014 | $23,22 | +65,86% | - | +65,86% | $14,00 | $28,95 | $13,50 | 177,8M |
| 2013 | $14,00 | +32,45% | - | +32,45% | $12,00 | $14,05 | $11,75 | 3,3M |
| 1970 | $10,57 | 0,00% | - | 0,00% | $10,56 | $10,57 | $10,56 | 383,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Element Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Element Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,25B Mid-cap | 12,28 % | 6,47 % | 43,93 % | 72,99 % | 73,79 % | 108,00 % | 130,49 % | 89,18 % | 413,51 % | 271,91 % | 271,91 % | |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1.053,82 % | 1.952,39 % |
|
Axalta Coating
AXTA
|
6,35B Mid-cap | 6,06 % | 25,96 % | 20,91 % | 8,55 % | 2,33 % | 15,01 % | 2,00 % | 6,88 % | 18,29 % | 50,64 % | 50,64 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 5,04 % | 5,17 % | 8,21 % | 17,72 % | 17,00 % | -1,27 % | -9,01 % | -34,10 % | 5,36 % | 58,32 % | 187,10 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
Calcule sus Rendimientos de Inversión en Element Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Element Solutions stock price in Jul 2016 was $8,85, A $1.000,00 lump sum investment in Element Solutions made 9 years ago would be worth approximately $5.281,36 today, representing a exceptional return of 428,14 %. This translates to an annualized return (CAGR) of 18,29 %. During this period, Element Solutions paid out $1,66 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.281,36
Rendimiento Anual (TCAC)
18,29 %
Dividendos Totales
$187,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Element Solutions (ESI) durante los últimos 12 meses?
Durante los últimos 12 meses, Element Solutions ha entregado un rendimiento total de 108,0%.
- Máximo de 52 semanas alcanzó 45,91 $ el N/A.
- Mínimo de 52 semanas tocó 21,15 $ el N/A.
- Precio Actual cotizando a 45,08 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Element Solutions (ESI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Element Solutions (esi) habría crecido a aproximadamente 18 918,00 $ al July 19, 2026, representando un rendimiento total de 89,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Element Solutions con el sector Basic Materials?
Element Solutions (esi) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Element Solutions habría crecido a 51 351,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Element Solutions?
Element Solutions (esi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 413,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Element Solutions ha logrado históricamente?
Element Solutions (esi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+108,0%), 3 years (+130,5%), 5 years (+89,2%), 10 years (+413,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.