Espey Mfg (ESP) | Historial de Precios y Rendimientos | 1980 - 2026
Espey Mfg. & Electronics Corp. Micro-cap Industrials
Gráfico de Precios Históricos de Espey Mfg
Datos de Precios Históricos de Espey Mfg
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $55,75 | -3,63% | $57,76 | $58,38 | $55,64 | 17,5K |
| 2 jun. 2026 | $57,85 | +0,42% | $57,45 | $59,55 | $57,45 | 11,9K |
| 1 jun. 2026 | $57,61 | -0,59% | $57,51 | $58,99 | $57,01 | 27,7K |
| 29 may. 2026 | $57,95 | -2,83% | $59,13 | $59,13 | $57,39 | 18,2K |
| 28 may. 2026 | $59,64 | +0,37% | $58,81 | $60,30 | $58,19 | 32,2K |
| 27 may. 2026 | $59,42 | +1,92% | $58,99 | $60,59 | $57,01 | 30,1K |
| 26 may. 2026 | $58,30 | +1,22% | $58,43 | $61,12 | $57,00 | 51,1K |
| 22 may. 2026 | $57,60 | +0,02% | $57,62 | $58,81 | $56,80 | 34,2K |
| 21 may. 2026 | $57,59 | +2,16% | $55,75 | $57,76 | $55,00 | 38,8K |
| 20 may. 2026 | $56,37 | -6,49% | $59,01 | $60,22 | $55,39 | 79,4K |
| 19 may. 2026 | $60,28 | +0,15% | $59,99 | $61,68 | $58,00 | 76,3K |
| 18 may. 2026 | $60,19 | -10,43% | $67,35 | $67,46 | $58,89 | 129,9K |
| 15 may. 2026 | $67,20 | -4,68% | $70,50 | $70,50 | $65,37 | 37,9K |
| 14 may. 2026 | $70,50 | +0,23% | $70,14 | $72,30 | $68,48 | 165,0K |
| 13 may. 2026 | $70,34 | -2,60% | $73,00 | $74,77 | $70,34 | 57,8K |
| 12 may. 2026 | $72,22 | +1,96% | $69,01 | $72,22 | $67,52 | 42,6K |
| 11 may. 2026 | $70,83 | -0,42% | $71,74 | $72,78 | $69,51 | 30,4K |
| 8 may. 2026 | $71,13 | +1,27% | $70,00 | $71,97 | $67,70 | 47,6K |
| 7 may. 2026 | $70,24 | -0,52% | $70,50 | $71,23 | $67,21 | 20,8K |
| 6 may. 2026 | $70,61 | +0,67% | $70,14 | $71,80 | $69,01 | 35,5K |
| 5 may. 2026 | $70,14 | +1,98% | $70,00 | $71,86 | $69,45 | 16,4K |
| 4 may. 2026 | $68,78 | -3,13% | $70,25 | $71,84 | $68,78 | 29,4K |
| 1 may. 2026 | $71,00 | +0,16% | $71,00 | $71,25 | $69,29 | 17,6K |
| 30 abr. 2026 | $70,89 | +6,44% | $67,93 | $71,85 | $67,91 | 29,9K |
| 29 abr. 2026 | $66,60 | -4,39% | $69,50 | $69,50 | $66,60 | 19,2K |
| 28 abr. 2026 | $69,66 | -1,61% | $71,40 | $71,69 | $67,10 | 25,6K |
| 27 abr. 2026 | $70,80 | +3,19% | $69,54 | $71,63 | $69,30 | 20,5K |
| 24 abr. 2026 | $68,61 | -4,15% | $71,19 | $72,00 | $68,61 | 18,9K |
| 23 abr. 2026 | $71,58 | +0,25% | $72,46 | $73,00 | $70,00 | 24,4K |
| 22 abr. 2026 | $71,40 | +2,13% | $70,29 | $72,09 | $69,00 | 27,5K |
| 21 abr. 2026 | $69,91 | +2,04% | $70,00 | $70,99 | $68,81 | 16,3K |
| 20 abr. 2026 | $68,51 | -0,01% | $68,50 | $73,50 | $67,50 | 31,8K |
| 17 abr. 2026 | $68,52 | +1,89% | $69,97 | $70,73 | $68,16 | 28,4K |
| 16 abr. 2026 | $67,25 | +3,78% | $67,24 | $68,01 | $65,56 | 40,9K |
| 15 abr. 2026 | $64,80 | +5,28% | $61,90 | $67,48 | $61,90 | 45,9K |
| 14 abr. 2026 | $61,55 | +1,75% | $61,41 | $61,90 | $60,50 | 15,6K |
| 13 abr. 2026 | $60,49 | +1,65% | $58,73 | $60,70 | $58,67 | 13,4K |
| 10 abr. 2026 | $59,51 | +0,02% | $59,49 | $61,70 | $59,00 | 14,9K |
| 9 abr. 2026 | $59,50 | +2,89% | $57,31 | $59,50 | $56,77 | 10,5K |
| 8 abr. 2026 | $57,83 | +2,17% | $57,62 | $59,35 | $57,21 | 18,6K |
| 7 abr. 2026 | $56,60 | +0,28% | $57,49 | $57,51 | $55,61 | 17,1K |
| 6 abr. 2026 | $56,44 | -0,56% | $56,24 | $57,35 | $56,00 | 11,0K |
| 2 abr. 2026 | $56,76 | -0,46% | $56,20 | $57,02 | $55,00 | 10,0K |
| 1 abr. 2026 | $57,02 | +2,89% | $54,51 | $57,12 | $54,51 | 8,8K |
| 31 mar. 2026 | $55,42 | +0,95% | $55,02 | $56,50 | $54,75 | 18,9K |
| 30 mar. 2026 | $54,90 | -2,35% | $56,30 | $56,47 | $54,47 | 17,9K |
| 27 mar. 2026 | $56,22 | +0,79% | $56,40 | $57,00 | $55,28 | 9,7K |
| 26 mar. 2026 | $55,78 | -2,14% | $57,00 | $57,45 | $53,95 | 24,3K |
| 25 mar. 2026 | $57,00 | +2,70% | $56,50 | $57,01 | $55,64 | 7,9K |
| 24 mar. 2026 | $55,50 | +1,35% | $53,99 | $55,50 | $53,25 | 18,1K |
| 23 mar. 2026 | $54,76 | +2,34% | $55,00 | $55,21 | $52,50 | 19,6K |
| 20 mar. 2026 | $53,51 | -4,84% | $56,48 | $56,48 | $52,20 | 18,4K |
| 19 mar. 2026 | $56,23 | +0,86% | $56,05 | $56,23 | $54,55 | 8,2K |
| 18 mar. 2026 | $55,75 | -0,05% | $56,10 | $57,59 | $55,27 | 11,5K |
| 17 mar. 2026 | $55,78 | +0,52% | $55,45 | $56,79 | $55,10 | 8,9K |
| 16 mar. 2026 | $55,49 | -4,33% | $57,00 | $57,98 | $54,85 | 26,8K |
| 13 mar. 2026 | $58,00 | +6,72% | $55,85 | $58,00 | $55,30 | 24,9K |
| 12 mar. 2026 | $54,35 | -3,48% | $55,69 | $57,42 | $54,23 | 20,1K |
| 11 mar. 2026 | $56,31 | -3,69% | $57,11 | $58,52 | $56,24 | 9,1K |
| 10 mar. 2026 | $58,47 | +6,02% | $56,50 | $58,70 | $56,27 | 25,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $57,95 | +0,61% | $58,43 | $61,12 | $57,00 | 131,6K |
| 18 may. 2026 | $57,60 | -14,29% | $67,35 | $67,46 | $55,00 | 360,0K |
| 11 may. 2026 | $67,20 | -5,53% | $71,74 | $74,77 | $65,37 | 335,0K |
| 4 may. 2026 | $71,13 | +0,18% | $70,25 | $71,97 | $67,21 | 149,7K |
| 27 abr. 2026 | $71,00 | +3,48% | $69,54 | $71,85 | $66,60 | 112,8K |
| 20 abr. 2026 | $68,61 | +0,13% | $68,50 | $73,50 | $67,50 | 118,9K |
| 13 abr. 2026 | $68,52 | +15,14% | $58,73 | $70,73 | $58,67 | 144,2K |
| 6 abr. 2026 | $59,51 | +4,84% | $56,24 | $61,70 | $55,61 | 72,1K |
| 30 mar. 2026 | $56,76 | +0,96% | $56,30 | $57,12 | $54,47 | 55,6K |
| 23 mar. 2026 | $56,22 | +5,06% | $55,00 | $57,45 | $52,50 | 79,6K |
| 16 mar. 2026 | $53,51 | -7,74% | $57,00 | $57,98 | $52,20 | 73,8K |
| 9 mar. 2026 | $58,00 | +2,11% | $54,63 | $58,70 | $53,30 | 95,2K |
| 2 mar. 2026 | $56,80 | -1,95% | $57,68 | $61,00 | $53,45 | 100,6K |
| 23 feb. 2026 | $57,93 | -0,21% | $57,77 | $59,95 | $56,30 | 59,2K |
| 16 feb. 2026 | $58,05 | +10,76% | $52,41 | $60,84 | $51,91 | 162,1K |
| 9 feb. 2026 | $52,41 | -7,84% | $56,58 | $62,15 | $48,80 | 210,4K |
| 2 feb. 2026 | $56,87 | +7,57% | $52,00 | $59,67 | $51,89 | 101,2K |
| 26 ene. 2026 | $52,87 | -3,17% | $55,00 | $55,15 | $51,86 | 56,9K |
| 19 ene. 2026 | $54,60 | +1,68% | $53,19 | $56,10 | $50,91 | 84,5K |
| 12 ene. 2026 | $53,70 | +13,48% | $47,94 | $54,25 | $47,16 | 99,2K |
| 5 ene. 2026 | $47,32 | +0,92% | $47,50 | $48,00 | $44,20 | 142,8K |
| 29 dic. 2025 | $46,89 | +3,40% | $45,08 | $47,77 | $44,98 | 43,3K |
| 22 dic. 2025 | $45,35 | +5,49% | $45,03 | $47,19 | $44,27 | 45,4K |
| 15 dic. 2025 | $42,99 | -1,06% | $44,82 | $45,00 | $42,04 | 72,7K |
| 8 dic. 2025 | $43,45 | +2,16% | $42,69 | $44,46 | $41,30 | 112,0K |
| 1 dic. 2025 | $42,53 | +8,83% | $38,50 | $43,25 | $38,50 | 76,9K |
| 24 nov. 2025 | $39,08 | +2,84% | $37,87 | $39,84 | $37,50 | 51,2K |
| 17 nov. 2025 | $38,00 | -0,37% | $38,45 | $39,45 | $37,12 | 61,9K |
| 10 nov. 2025 | $38,14 | +1,52% | $37,50 | $38,60 | $37,10 | 73,3K |
| 3 nov. 2025 | $37,57 | +0,16% | $38,00 | $39,82 | $36,82 | 69,7K |
| 27 oct. 2025 | $37,51 | -3,77% | $39,47 | $39,48 | $37,19 | 81,8K |
| 20 oct. 2025 | $38,98 | +7,03% | $36,63 | $39,21 | $36,50 | 84,8K |
| 13 oct. 2025 | $36,42 | -4,61% | $38,02 | $39,19 | $36,00 | 124,7K |
| 6 oct. 2025 | $38,18 | -2,10% | $39,25 | $39,94 | $37,35 | 98,0K |
| 29 sept. 2025 | $39,00 | -0,51% | $39,00 | $40,06 | $36,76 | 160,4K |
| 22 sept. 2025 | $39,20 | -14,76% | $43,64 | $44,67 | $37,90 | 235,5K |
| 15 sept. 2025 | $45,99 | -12,47% | $52,60 | $55,00 | $41,27 | 401,8K |
| 8 sept. 2025 | $52,54 | +4,83% | $49,67 | $52,54 | $46,00 | 195,6K |
| 1 sept. 2025 | $50,12 | +7,88% | $46,46 | $51,75 | $45,24 | 85,8K |
| 25 ago. 2025 | $46,46 | -1,15% | $46,95 | $47,83 | $44,37 | 74,7K |
| 18 ago. 2025 | $47,00 | +2,40% | $46,52 | $48,58 | $43,15 | 91,9K |
| 11 ago. 2025 | $45,90 | +6,67% | $42,90 | $47,68 | $42,90 | 98,2K |
| 4 ago. 2025 | $43,03 | -7,34% | $47,06 | $48,14 | $41,78 | 119,2K |
| 28 jul. 2025 | $46,44 | -11,10% | $51,63 | $51,72 | $41,12 | 230,9K |
| 21 jul. 2025 | $52,24 | +5,68% | $49,96 | $52,68 | $49,28 | 133,0K |
| 14 jul. 2025 | $49,43 | +0,10% | $49,17 | $52,43 | $47,92 | 183,6K |
| 7 jul. 2025 | $49,38 | +4,38% | $47,80 | $49,38 | $45,94 | 93,5K |
| 30 jun. 2025 | $47,31 | +2,36% | $46,92 | $48,24 | $44,48 | 89,8K |
| 23 jun. 2025 | $46,22 | +12,79% | $41,00 | $48,71 | $39,18 | 232,0K |
| 16 jun. 2025 | $40,98 | +0,24% | $41,80 | $42,00 | $39,16 | 107,8K |
| 9 jun. 2025 | $40,88 | +8,38% | $38,34 | $41,88 | $38,34 | 183,0K |
| 2 jun. 2025 | $37,72 | +3,06% | $36,91 | $40,61 | $36,18 | 230,9K |
| 26 may. 2025 | $36,60 | -2,11% | $37,46 | $39,41 | $36,43 | 122,4K |
| 19 may. 2025 | $37,39 | +2,44% | $36,55 | $37,75 | $34,90 | 101,5K |
| 12 may. 2025 | $36,50 | +16,61% | $32,00 | $36,74 | $31,23 | 235,4K |
| 5 may. 2025 | $31,30 | +1,36% | $30,26 | $31,65 | $30,26 | 60,4K |
| 28 abr. 2025 | $30,88 | -0,71% | $31,12 | $31,40 | $30,00 | 51,4K |
| 21 abr. 2025 | $31,10 | +6,80% | $29,30 | $31,21 | $29,09 | 65,1K |
| 14 abr. 2025 | $29,12 | +2,64% | $29,09 | $30,46 | $28,07 | 57,7K |
| 7 abr. 2025 | $28,37 | +8,82% | $25,56 | $29,44 | $24,85 | 121,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $57,95 | -18,25% | $71,00 | $74,77 | $55,00 | 993,9K |
| 1 abr. 2026 | $70,89 | +27,91% | $54,51 | $73,50 | $54,51 | 449,2K |
| 1 mar. 2026 | $55,42 | -4,33% | $57,68 | $61,00 | $52,20 | 386,0K |
| 1 feb. 2026 | $57,93 | +9,57% | $52,00 | $62,15 | $48,80 | 532,9K |
| 1 ene. 2026 | $52,87 | +12,18% | $47,13 | $56,10 | $44,20 | 398,2K |
| 1 dic. 2025 | $47,13 | +20,60% | $38,50 | $47,77 | $38,50 | 335,5K |
| 1 nov. 2025 | $39,08 | +4,19% | $38,00 | $39,84 | $36,82 | 256,1K |
| 1 oct. 2025 | $37,51 | -5,30% | $39,69 | $40,06 | $36,00 | 438,5K |
| 1 sept. 2025 | $39,61 | -14,74% | $46,46 | $55,00 | $36,76 | 1,0M |
| 1 ago. 2025 | $46,46 | +5,59% | $43,42 | $48,58 | $41,78 | 413,5K |
| 1 jul. 2025 | $44,00 | -3,74% | $45,01 | $52,68 | $41,12 | 661,5K |
| 1 jun. 2025 | $45,71 | +24,89% | $36,91 | $48,71 | $36,18 | 793,5K |
| 1 may. 2025 | $36,60 | +18,99% | $30,37 | $39,41 | $30,18 | 525,6K |
| 1 abr. 2025 | $30,76 | +13,38% | $27,40 | $31,40 | $24,85 | 344,0K |
| 1 mar. 2025 | $27,13 | +1,16% | $26,58 | $27,75 | $25,16 | 279,9K |
| 1 feb. 2025 | $26,82 | -5,80% | $27,82 | $29,30 | $25,40 | 279,0K |
| 1 ene. 2025 | $28,47 | -5,57% | $29,86 | $30,29 | $26,90 | 197,3K |
| 1 dic. 2024 | $30,15 | -0,10% | $30,24 | $31,75 | $26,38 | 480,2K |
| 1 nov. 2024 | $30,18 | -3,58% | $31,40 | $33,00 | $27,27 | 777,7K |
| 1 oct. 2024 | $31,30 | +4,02% | $30,99 | $32,90 | $28,61 | 447,5K |
| 1 sept. 2024 | $30,09 | +29,70% | $23,87 | $32,00 | $21,44 | 374,0K |
| 1 ago. 2024 | $23,20 | +4,27% | $21,90 | $23,20 | $20,50 | 78,7K |
| 1 jul. 2024 | $22,25 | +4,71% | $21,50 | $22,94 | $21,06 | 101,3K |
| 1 jun. 2024 | $21,25 | +1,19% | $21,26 | $25,40 | $20,20 | 183,8K |
| 1 may. 2024 | $21,00 | -17,00% | $25,35 | $26,31 | $20,32 | 397,6K |
| 1 abr. 2024 | $25,30 | +0,20% | $25,15 | $25,75 | $20,81 | 254,1K |
| 1 mar. 2024 | $25,25 | +0,20% | $25,49 | $26,00 | $24,70 | 226,9K |
| 1 feb. 2024 | $25,20 | +14,55% | $21,56 | $27,32 | $21,51 | 345,8K |
| 1 ene. 2024 | $22,00 | +17,65% | $18,94 | $22,30 | $17,97 | 230,9K |
| 1 dic. 2023 | $18,70 | +10,32% | $17,59 | $19,29 | $17,00 | 252,1K |
| 1 nov. 2023 | $16,95 | +6,20% | $15,92 | $18,71 | $15,65 | 250,0K |
| 1 oct. 2023 | $15,96 | -1,18% | $16,09 | $16,39 | $14,69 | 203,0K |
| 1 sept. 2023 | $16,15 | -3,98% | $17,03 | $17,72 | $15,15 | 142,8K |
| 1 ago. 2023 | $16,82 | +2,56% | $16,17 | $17,16 | $14,74 | 72,0K |
| 1 jul. 2023 | $16,40 | -2,09% | $18,00 | $18,00 | $15,69 | 74,6K |
| 1 jun. 2023 | $16,75 | -0,89% | $16,41 | $19,00 | $16,01 | 129,0K |
| 1 may. 2023 | $16,90 | -23,60% | $22,05 | $22,51 | $15,81 | 234,9K |
| 1 abr. 2023 | $22,12 | +9,23% | $20,50 | $22,96 | $20,05 | 100,7K |
| 1 mar. 2023 | $20,25 | +2,95% | $19,37 | $20,56 | $18,35 | 166,3K |
| 1 feb. 2023 | $19,67 | +22,71% | $15,99 | $20,59 | $15,98 | 269,3K |
| 1 ene. 2023 | $16,03 | +12,89% | $14,17 | $16,50 | $14,17 | 115,9K |
| 1 dic. 2022 | $14,20 | +4,80% | $13,41 | $14,49 | $13,11 | 56,1K |
| 1 nov. 2022 | $13,55 | +1,19% | $13,33 | $14,14 | $13,02 | 70,5K |
| 1 oct. 2022 | $13,39 | -2,90% | $14,20 | $14,39 | $13,05 | 91,9K |
| 1 sept. 2022 | $13,79 | -7,33% | $15,27 | $15,39 | $13,05 | 67,2K |
| 1 ago. 2022 | $14,88 | +10,55% | $13,28 | $15,54 | $13,21 | 61,4K |
| 1 jul. 2022 | $13,46 | -5,48% | $14,25 | $14,25 | $13,17 | 22,0K |
| 1 jun. 2022 | $14,24 | +2,82% | $13,88 | $15,79 | $13,50 | 92,8K |
| 1 may. 2022 | $13,85 | +6,05% | $13,19 | $15,00 | $12,39 | 57,9K |
| 1 abr. 2022 | $13,06 | -6,04% | $13,50 | $14,00 | $13,00 | 67,1K |
| 1 mar. 2022 | $13,90 | +6,51% | $13,00 | $14,34 | $12,93 | 42,7K |
| 1 feb. 2022 | $13,05 | 0,00% | $13,01 | $13,67 | $12,92 | 26,3K |
| 1 ene. 2022 | $13,05 | -8,16% | $14,21 | $14,21 | $13,00 | 35,3K |
| 1 dic. 2021 | $14,21 | -3,46% | $14,94 | $15,00 | $12,76 | 130,9K |
| 1 nov. 2021 | $14,72 | -2,71% | $14,97 | $16,57 | $13,25 | 122,2K |
| 1 oct. 2021 | $15,13 | +3,99% | $14,55 | $15,15 | $14,46 | 53,2K |
| 1 sept. 2021 | $14,55 | +1,39% | $14,35 | $15,24 | $13,72 | 87,2K |
| 1 ago. 2021 | $14,35 | -4,78% | $15,11 | $15,30 | $14,03 | 163,4K |
| 1 jul. 2021 | $15,07 | +1,69% | $14,87 | $15,40 | $14,50 | 140,7K |
| 1 jun. 2021 | $14,82 | +0,75% | $14,65 | $15,80 | $14,50 | 63,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,95 | +22,96% | $0,25 | +23,49% | $47,13 | $74,77 | $44,20 | 2,8M |
| 2025 | $47,13 | +56,32% | $1,75 | +62,18% | $29,86 | $55,00 | $24,85 | 5,6M |
| 2024 | $30,15 | +61,23% | $0,87 | +65,82% | $18,94 | $33,00 | $17,97 | 3,9M |
| 2023 | $18,70 | +31,69% | $0,50 | +35,22% | $14,17 | $22,96 | $14,17 | 2,0M |
| 2022 | $14,20 | -0,07% | - | -0,07% | $14,21 | $15,79 | $12,39 | 691,2K |
| 2021 | $14,21 | -24,89% | - | -24,89% | $18,87 | $20,80 | $12,76 | 1,7M |
| 2020 | $18,92 | -12,41% | $1,00 | -7,65% | $21,00 | $23,00 | $15,97 | 800,0K |
| 2019 | $21,60 | -13,32% | $1,00 | -9,41% | $25,57 | $27,00 | $20,00 | 611,9K |
| 2018 | $24,92 | +4,01% | $1,00 | +8,15% | $24,15 | $32,55 | $21,70 | 840,7K |
| 2017 | $23,96 | -8,06% | $1,00 | -4,16% | $25,65 | $26,50 | $21,07 | 984,4K |
| 2016 | $26,06 | +1,20% | $1,00 | +5,16% | $25,25 | $27,65 | $23,10 | 606,4K |
| 2015 | $25,75 | +8,19% | $1,00 | +12,40% | $23,76 | $31,50 | $21,93 | 859,3K |
| 2014 | $23,80 | -27,08% | $1,00 | -24,02% | $32,64 | $32,64 | $16,57 | 1,4M |
| 2013 | $32,64 | +29,52% | $1,75 | +36,36% | $25,58 | $33,89 | $24,09 | 1,2M |
| 2012 | $25,20 | +8,11% | $1,69 | +15,22% | $23,77 | $31,00 | $22,00 | 1,1M |
| 2011 | $23,31 | -1,89% | $1,69 | +5,23% | $23,75 | $29,20 | $19,40 | 1,1M |
| 2010 | $23,76 | +24,27% | $1,69 | +33,03% | $19,30 | $25,83 | $17,80 | 1,1M |
| 2009 | $19,12 | +2,19% | $0,69 | +5,82% | $19,00 | $21,08 | $13,05 | 954,5K |
| 2008 | $18,71 | -0,37% | $3,43 | +17,68% | $19,00 | $23,75 | $14,75 | 1,2M |
| 2007 | $18,78 | +0,32% | $0,64 | +3,77% | $18,55 | $24,30 | $16,36 | 949,5K |
| 2006 | $18,72 | +1,74% | $0,35 | +3,62% | $18,65 | $19,45 | $15,00 | 395,7K |
| 2005 | $18,40 | +40,46% | $0,30 | +42,72% | $13,27 | $20,45 | $12,38 | 754,0K |
| 2004 | $13,10 | +0,77% | $0,51 | +4,69% | $13,00 | $14,45 | $10,50 | 601,2K |
| 2003 | $13,00 | +34,02% | $0,41 | +38,25% | $9,70 | $13,68 | $8,70 | 1,2M |
| 2002 | $9,70 | -2,90% | $0,16 | -1,29% | $9,93 | $10,25 | $9,12 | 351,4K |
| 2001 | $9,99 | +20,65% | $0,14 | +22,31% | $8,41 | $10,50 | $8,31 | 656,4K |
| 2000 | $8,28 | +13,27% | $0,12 | +14,91% | $7,31 | $9,12 | $6,44 | 708,0K |
| 1999 | $7,31 | +14,58% | $0,16 | +17,06% | $6,44 | $7,62 | $5,62 | 740,4K |
| 1998 | $6,38 | -24,41% | - | -24,41% | $8,44 | $8,50 | $6,19 | 462,6K |
| 1997 | $8,44 | +8,90% | $0,35 | +13,42% | $7,75 | $9,62 | $7,75 | 646,8K |
| 1996 | $7,75 | +20,34% | $0,35 | +25,77% | $6,44 | $8,94 | $6,38 | 589,8K |
| 1995 | $6,44 | +3,04% | $0,35 | +8,53% | $6,38 | $7,12 | $5,62 | 628,8K |
| 1994 | $6,25 | -11,47% | - | -11,47% | $7,06 | $7,62 | $6,25 | 252,6K |
| 1993 | $7,06 | -10,41% | - | -10,41% | $7,75 | $7,94 | $6,56 | 302,8K |
| 1992 | $7,88 | +4,23% | - | +4,23% | $7,44 | $8,88 | $6,62 | 441,8K |
| 1991 | $7,56 | +20,96% | - | +20,96% | $6,00 | $9,25 | $5,94 | 126,0K |
| 1990 | $6,25 | -34,62% | - | -34,62% | $9,50 | $9,50 | $5,62 | N/A |
| 1989 | $9,56 | +4,82% | - | +4,82% | $9,69 | $12,88 | $9,31 | N/A |
| 1988 | $9,12 | +5,80% | - | +5,80% | $8,94 | $12,44 | $8,69 | N/A |
| 1987 | $8,62 | +1,41% | - | +1,41% | $9,00 | $11,05 | $7,81 | 908,6K |
| 1986 | $8,50 | -1,62% | - | -1,62% | $10,00 | $14,10 | $7,40 | 1,4M |
| 1985 | $8,64 | -11,38% | - | -11,38% | $9,75 | $11,88 | $7,29 | 1,3M |
| 1984 | $9,75 | -35,73% | - | -35,73% | $14,39 | $17,86 | $9,17 | 2,0M |
| 1983 | $15,17 | +156,68% | - | +156,68% | $6,21 | $15,28 | $6,11 | 4,9M |
| 1982 | $5,91 | -19,15% | - | -19,15% | $6,78 | $7,95 | $4,58 | 7,8M |
| 1981 | $7,31 | +265,50% | - | +265,50% | $1,88 | $8,11 | $1,88 | 5,0M |
| 1980 | $2,00 | 0,00% | - | 0,00% | $1,46 | $2,17 | $1,33 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Espey Mfg Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Espey Mfg Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Espey Mfg
ESP
|
211,79M Micro-cap | -0,77 % | -15,89 % | -3,58 % | 47,77 % | 23,37 % | 58,33 % | 244,94 % | 287,63 % | 127,25 % | 112,82 % | 222,84 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,27 % | 1,06 % | 29,77 % | 84,89 % | 90,47 % | 192,51 % | 1.494,49 % | 1.145,40 % | 3.060,26 % | 3.060,26 % | 3.060,26 % |
|
Freyr Battery
FREY
|
241,82M Micro-cap | 5,56 % | 27,88 % | 27,88 % | 27,88 % | 27,88 % | -26,11 % | -84,48 % | -84,89 % | -86,46 % | -86,46 % | -86,46 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 0,15 % | 4,92 % | 82,44 % | 188,43 % | 206,87 % | 1.443,04 % | 1.876,42 % | 1.059,01 % | 1.161,06 % | 1.161,06 % | 1.161,06 % |
| 161,13M Micro-cap | -1,43 % | -4,17 % | -27,37 % | -35,51 % | -36,70 % | -37,17 % | -73,00 % | -96,29 % | -96,29 % | -96,29 % | -96,29 % | |
|
GrafTech
EAF
|
247,67M Micro-cap | 22,80 % | 20,80 % | 54,43 % | -26,69 % | -32,10 % | 0,20 % | -79,03 % | -92,35 % | -93,56 % | -93,56 % | -93,56 % |
Calcule sus Rendimientos de Inversión en Espey Mfg
Análisis de Rendimiento de Inversión a Largo Plazo
Espey Mfg stock price in May 2016 was $25,50, A $1.000,00 lump sum investment in Espey Mfg made 10 years ago would be worth approximately $2.504,71 today, representing a strong return of 150,47 %. This translates to an annualized return (CAGR) of 9,61 %. During this period, Espey Mfg paid out $8,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.504,71
Rendimiento Anual (TCAC)
9,61 %
Dividendos Totales
$318,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Espey Mfg (ESP) durante los últimos 12 meses?
Durante los últimos 12 meses, Espey Mfg ha entregado un rendimiento total de 58,3%.
- Máximo de 52 semanas alcanzó 74,77 $ el N/A.
- Mínimo de 52 semanas tocó 36,00 $ el N/A.
- Precio Actual cotizando a 55,75 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Espey Mfg (ESP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Espey Mfg (esp) habría crecido a aproximadamente 38 763,00 $ al June 4, 2026, representando un rendimiento total de 287,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Espey Mfg con el sector Industrials?
Espey Mfg (esp) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Espey Mfg habría crecido a 22 725,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Espey Mfg?
Espey Mfg (esp) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 287,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Espey Mfg ha logrado históricamente?
Espey Mfg (esp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+58,3%), 3 years (+244,9%), 5 years (+287,6%), 10 years (+127,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.