Evolent Health (EVH) | Historial de Precios y Rendimientos | 2015 - 2025
Gráfico de Precios Históricos de Evolent Health
Datos de Precios Históricos de Evolent Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,25 | +0,24% | $8,28 | $8,34 | $8,04 | 2,5M |
| 3 oct. 2025 | $8,23 | +4,31% | $7,88 | $8,23 | $7,85 | 3,3M |
| 2 oct. 2025 | $7,89 | -1,74% | $7,94 | $8,03 | $7,84 | 1,9M |
| 1 oct. 2025 | $8,03 | -5,08% | $8,51 | $8,59 | $7,92 | 4,1M |
| 30 sept. 2025 | $8,46 | -3,53% | $8,76 | $8,81 | $8,32 | 2,7M |
| 29 sept. 2025 | $8,77 | -2,01% | $8,86 | $8,98 | $8,72 | 3,2M |
| 26 sept. 2025 | $8,95 | +0,34% | $8,97 | $9,10 | $8,71 | 2,2M |
| 25 sept. 2025 | $8,92 | -7,18% | $9,62 | $9,62 | $8,91 | 3,1M |
| 24 sept. 2025 | $9,61 | +14,54% | $8,49 | $9,63 | $8,49 | 4,5M |
| 23 sept. 2025 | $8,39 | -2,33% | $8,56 | $8,71 | $8,32 | 3,3M |
| 22 sept. 2025 | $8,59 | +2,51% | $8,30 | $8,60 | $8,24 | 2,7M |
| 19 sept. 2025 | $8,38 | -4,12% | $8,75 | $8,76 | $8,35 | 4,0M |
| 18 sept. 2025 | $8,74 | +2,34% | $8,65 | $8,82 | $8,52 | 2,8M |
| 17 sept. 2025 | $8,54 | -1,16% | $8,64 | $8,84 | $8,43 | 6,6M |
| 16 sept. 2025 | $8,64 | +0,23% | $8,57 | $8,99 | $8,50 | 5,6M |
| 15 sept. 2025 | $8,62 | -4,43% | $9,00 | $9,09 | $8,52 | 3,8M |
| 12 sept. 2025 | $9,02 | -3,11% | $9,22 | $9,25 | $9,00 | 1,4M |
| 11 sept. 2025 | $9,31 | +1,31% | $9,20 | $9,38 | $9,12 | 2,0M |
| 10 sept. 2025 | $9,19 | -8,01% | $9,90 | $10,06 | $9,19 | 2,1M |
| 9 sept. 2025 | $9,99 | +3,31% | $9,82 | $10,08 | $9,69 | 1,9M |
| 8 sept. 2025 | $9,67 | +0,62% | $9,65 | $9,86 | $9,54 | 1,7M |
| 5 sept. 2025 | $9,61 | +1,26% | $9,46 | $9,85 | $9,43 | 2,0M |
| 4 sept. 2025 | $9,49 | -0,94% | $9,53 | $9,56 | $9,28 | 2,6M |
| 3 sept. 2025 | $9,58 | -0,31% | $9,57 | $9,80 | $9,37 | 1,5M |
| 2 sept. 2025 | $9,61 | -0,41% | $9,54 | $9,76 | $9,38 | 1,8M |
| 29 ago. 2025 | $9,65 | +0,10% | $9,65 | $9,84 | $9,48 | 1,4M |
| 28 ago. 2025 | $9,64 | +0,21% | $9,91 | $10,07 | $9,61 | 2,2M |
| 27 ago. 2025 | $9,62 | +3,78% | $9,25 | $9,99 | $9,11 | 6,7M |
| 26 ago. 2025 | $9,27 | -4,43% | $9,70 | $9,90 | $9,26 | 4,9M |
| 25 ago. 2025 | $9,70 | +1,04% | $9,63 | $9,71 | $9,37 | 3,0M |
| 22 ago. 2025 | $9,60 | +9,46% | $8,94 | $9,72 | $8,80 | 5,5M |
| 21 ago. 2025 | $8,77 | -2,12% | $8,92 | $8,94 | $8,57 | 3,5M |
| 20 ago. 2025 | $8,96 | -0,44% | $8,91 | $9,07 | $8,72 | 2,2M |
| 19 ago. 2025 | $9,00 | -0,22% | $9,08 | $9,63 | $8,98 | 13,8M |
| 18 ago. 2025 | $9,02 | -3,01% | $9,38 | $9,52 | $8,93 | 1,4M |
| 15 ago. 2025 | $9,30 | +5,44% | $8,98 | $9,34 | $8,82 | 2,0M |
| 14 ago. 2025 | $8,82 | -1,67% | $8,87 | $9,21 | $8,62 | 2,1M |
| 13 ago. 2025 | $8,97 | +1,93% | $8,79 | $9,51 | $8,75 | 8,2M |
| 12 ago. 2025 | $8,80 | -4,56% | $9,25 | $9,52 | $8,80 | 2,1M |
| 11 ago. 2025 | $9,22 | +2,44% | $9,18 | $9,81 | $8,91 | 2,4M |
| 8 ago. 2025 | $9,00 | -7,12% | $8,39 | $9,03 | $8,26 | 6,4M |
| 7 ago. 2025 | $9,69 | +2,98% | $9,64 | $9,72 | $9,40 | 2,3M |
| 6 ago. 2025 | $9,41 | -0,95% | $9,41 | $9,52 | $9,14 | 2,1M |
| 5 ago. 2025 | $9,50 | -2,76% | $9,72 | $9,75 | $9,42 | 1,8M |
| 4 ago. 2025 | $9,77 | -2,10% | $9,98 | $9,99 | $9,63 | 1,6M |
| 1 ago. 2025 | $9,98 | -0,70% | $10,21 | $10,25 | $9,70 | 1,9M |
| 31 jul. 2025 | $10,05 | +1,52% | $9,80 | $10,30 | $9,60 | 2,1M |
| 30 jul. 2025 | $9,90 | +5,21% | $9,49 | $9,94 | $9,37 | 2,0M |
| 29 jul. 2025 | $9,41 | -2,49% | $9,50 | $9,72 | $9,33 | 1,4M |
| 28 jul. 2025 | $9,65 | -2,82% | $9,89 | $9,94 | $9,56 | 1,7M |
| 25 jul. 2025 | $9,93 | +6,20% | $9,45 | $9,94 | $9,38 | 2,2M |
| 24 jul. 2025 | $9,35 | -8,42% | $10,26 | $10,35 | $9,34 | 3,2M |
| 23 jul. 2025 | $10,21 | +4,50% | $9,83 | $10,31 | $9,63 | 4,7M |
| 22 jul. 2025 | $9,77 | +0,10% | $9,70 | $10,03 | $9,66 | 2,6M |
| 21 jul. 2025 | $9,76 | +2,41% | $9,64 | $9,98 | $9,55 | 2,6M |
| 18 jul. 2025 | $9,53 | -15,44% | $11,20 | $11,28 | $9,22 | 5,9M |
| 17 jul. 2025 | $11,27 | -1,49% | $11,71 | $11,81 | $11,23 | 2,0M |
| 16 jul. 2025 | $11,44 | +0,62% | $11,41 | $11,48 | $11,22 | 1,6M |
| 15 jul. 2025 | $11,37 | +0,09% | $11,42 | $11,63 | $11,28 | 1,6M |
| 14 jul. 2025 | $11,36 | +1,61% | $11,10 | $11,44 | $11,06 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,25 | +0,24% | $8,28 | $8,34 | $8,04 | 2,5M |
| 29 sept. 2025 | $8,23 | -8,04% | $8,86 | $8,98 | $7,84 | 15,3M |
| 22 sept. 2025 | $8,95 | +6,80% | $8,30 | $9,63 | $8,24 | 15,7M |
| 15 sept. 2025 | $8,38 | -7,10% | $9,00 | $9,09 | $8,35 | 22,6M |
| 8 sept. 2025 | $9,02 | -6,14% | $9,65 | $10,08 | $9,00 | 9,0M |
| 1 sept. 2025 | $9,61 | -0,41% | $9,54 | $9,85 | $9,28 | 7,9M |
| 25 ago. 2025 | $9,65 | +0,52% | $9,63 | $10,07 | $9,11 | 18,2M |
| 18 ago. 2025 | $9,60 | +3,23% | $9,38 | $9,72 | $8,57 | 26,4M |
| 11 ago. 2025 | $9,30 | +3,33% | $9,18 | $9,81 | $8,62 | 16,9M |
| 4 ago. 2025 | $9,00 | -9,82% | $9,98 | $9,99 | $8,26 | 14,0M |
| 28 jul. 2025 | $9,98 | +0,50% | $9,89 | $10,30 | $9,33 | 9,2M |
| 21 jul. 2025 | $9,93 | +4,20% | $9,64 | $10,35 | $9,34 | 15,3M |
| 14 jul. 2025 | $9,53 | -14,76% | $11,10 | $11,81 | $9,22 | 12,4M |
| 7 jul. 2025 | $11,18 | -5,17% | $11,69 | $12,06 | $10,86 | 13,6M |
| 30 jun. 2025 | $11,79 | +5,65% | $11,25 | $11,92 | $10,89 | 12,3M |
| 23 jun. 2025 | $11,16 | +20,65% | $9,24 | $11,21 | $9,23 | 25,1M |
| 16 jun. 2025 | $9,25 | +11,85% | $8,29 | $9,66 | $7,98 | 13,9M |
| 9 jun. 2025 | $8,27 | -0,72% | $8,46 | $9,04 | $8,24 | 8,8M |
| 2 jun. 2025 | $8,33 | +11,81% | $7,39 | $8,64 | $7,15 | 9,2M |
| 26 may. 2025 | $7,45 | +3,33% | $7,35 | $7,78 | $7,25 | 5,7M |
| 19 may. 2025 | $7,21 | -18,35% | $8,69 | $8,85 | $7,06 | 11,0M |
| 12 may. 2025 | $8,83 | -2,43% | $9,28 | $9,52 | $8,53 | 14,7M |
| 5 may. 2025 | $9,05 | -15,34% | $10,61 | $11,56 | $9,05 | 12,4M |
| 28 abr. 2025 | $10,69 | +19,04% | $9,04 | $10,95 | $9,04 | 10,0M |
| 21 abr. 2025 | $8,98 | +0,22% | $8,93 | $9,21 | $8,40 | 9,5M |
| 14 abr. 2025 | $8,96 | -10,67% | $10,09 | $10,11 | $8,64 | 8,8M |
| 7 abr. 2025 | $10,03 | +0,40% | $9,57 | $10,22 | $9,26 | 16,9M |
| 31 mar. 2025 | $9,99 | +4,06% | $9,33 | $10,20 | $9,29 | 12,3M |
| 24 mar. 2025 | $9,60 | +0,21% | $9,63 | $9,82 | $9,19 | 8,2M |
| 17 mar. 2025 | $9,58 | +1,81% | $9,34 | $10,23 | $9,34 | 9,0M |
| 10 mar. 2025 | $9,41 | +4,67% | $9,49 | $9,80 | $8,86 | 17,9M |
| 3 mar. 2025 | $8,99 | 0,00% | $9,06 | $9,49 | $8,35 | 16,0M |
| 24 feb. 2025 | $8,99 | -13,81% | $10,44 | $10,73 | $8,40 | 20,5M |
| 17 feb. 2025 | $10,43 | +4,09% | $10,06 | $11,03 | $9,75 | 13,5M |
| 10 feb. 2025 | $10,02 | +1,73% | $9,90 | $10,31 | $9,45 | 7,9M |
| 3 feb. 2025 | $9,85 | -5,74% | $10,01 | $10,54 | $9,56 | 9,1M |
| 27 ene. 2025 | $10,45 | +3,47% | $10,28 | $10,69 | $9,80 | 8,1M |
| 20 ene. 2025 | $10,10 | +1,00% | $10,04 | $10,43 | $9,74 | 9,2M |
| 13 ene. 2025 | $10,00 | -20,26% | $12,40 | $12,78 | $9,88 | 18,9M |
| 6 ene. 2025 | $12,54 | +5,56% | $12,00 | $12,98 | $11,56 | 7,1M |
| 30 dic. 2024 | $11,88 | +6,74% | $11,05 | $11,89 | $10,79 | 5,2M |
| 23 dic. 2024 | $11,13 | -2,45% | $11,30 | $11,52 | $10,95 | 4,1M |
| 16 dic. 2024 | $11,41 | +0,26% | $11,28 | $11,52 | $10,53 | 14,7M |
| 9 dic. 2024 | $11,38 | +2,06% | $11,25 | $12,01 | $10,90 | 13,4M |
| 2 dic. 2024 | $11,15 | -13,70% | $12,95 | $12,98 | $10,82 | 15,3M |
| 25 nov. 2024 | $12,92 | +14,84% | $11,45 | $13,61 | $11,42 | 10,0M |
| 18 nov. 2024 | $11,25 | -9,13% | $12,26 | $12,62 | $11,17 | 12,7M |
| 11 nov. 2024 | $12,38 | -7,34% | $13,71 | $15,56 | $12,18 | 23,2M |
| 4 nov. 2024 | $13,36 | -43,05% | $23,44 | $25,22 | $13,31 | 27,3M |
| 28 oct. 2024 | $23,46 | -2,33% | $24,17 | $24,57 | $22,90 | 6,3M |
| 21 oct. 2024 | $24,02 | +0,33% | $23,80 | $24,77 | $22,13 | 10,0M |
| 14 oct. 2024 | $23,94 | -11,53% | $27,27 | $27,39 | $23,81 | 8,8M |
| 7 oct. 2024 | $27,06 | +2,73% | $26,17 | $27,42 | $25,42 | 5,7M |
| 30 sept. 2024 | $26,34 | -10,10% | $29,21 | $29,25 | $25,76 | 9,0M |
| 23 sept. 2024 | $29,30 | -5,61% | $31,07 | $31,32 | $27,48 | 10,1M |
| 16 sept. 2024 | $31,04 | +3,09% | $30,30 | $31,80 | $29,93 | 9,4M |
| 9 sept. 2024 | $30,11 | -1,31% | $30,68 | $30,94 | $29,52 | 5,3M |
| 2 sept. 2024 | $30,51 | -4,60% | $31,55 | $31,88 | $29,60 | 4,7M |
| 26 ago. 2024 | $31,98 | -3,00% | $33,14 | $33,63 | $30,85 | 8,8M |
| 19 ago. 2024 | $32,97 | +20,42% | $27,48 | $33,48 | $27,31 | 25,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,25 | -2,48% | $8,51 | $8,59 | $7,84 | 11,9M |
| 1 sept. 2025 | $8,46 | -12,33% | $9,54 | $10,08 | $8,24 | 61,2M |
| 1 ago. 2025 | $9,65 | -3,98% | $10,21 | $10,25 | $8,26 | 77,3M |
| 1 jul. 2025 | $10,05 | -10,75% | $11,25 | $12,06 | $9,22 | 58,0M |
| 9 jun. 2025 | $8,47 | +1,68% | $8,50 | $8,62 | $8,33 | 82,5K |
| 6 jun. 2025 | $8,33 | +1,71% | $8,43 | $8,53 | $8,18 | 1,4M |
| 1 jun. 2025 | $11,26 | +51,14% | $7,39 | $11,40 | $7,15 | 60,1M |
| 1 may. 2025 | $7,45 | -24,44% | $9,92 | $11,56 | $7,06 | 46,6M |
| 1 abr. 2025 | $9,86 | +4,12% | $9,45 | $10,22 | $8,40 | 52,4M |
| 1 mar. 2025 | $9,47 | +5,34% | $9,06 | $10,23 | $8,35 | 53,2M |
| 1 feb. 2025 | $8,99 | -13,97% | $10,01 | $11,03 | $8,40 | 51,0M |
| 1 ene. 2025 | $10,45 | -7,11% | $11,56 | $12,98 | $9,74 | 45,7M |
| 1 dic. 2024 | $11,25 | -12,93% | $12,95 | $12,98 | $10,53 | 50,5M |
| 1 nov. 2024 | $12,92 | -44,67% | $23,55 | $25,22 | $11,17 | 74,2M |
| 1 oct. 2024 | $23,35 | -17,43% | $28,20 | $28,35 | $22,13 | 36,9M |
| 1 sept. 2024 | $28,28 | -11,57% | $31,55 | $31,88 | $27,48 | 31,5M |
| 1 ago. 2024 | $31,98 | +37,14% | $23,13 | $33,63 | $20,15 | 71,9M |
| 1 jul. 2024 | $23,32 | +21,97% | $19,27 | $24,50 | $17,98 | 54,3M |
| 1 jun. 2024 | $19,12 | -9,77% | $21,35 | $24,25 | $18,86 | 32,8M |
| 1 may. 2024 | $21,19 | -23,61% | $27,83 | $28,21 | $20,54 | 36,4M |
| 1 abr. 2024 | $27,74 | -15,40% | $32,82 | $32,82 | $27,34 | 17,7M |
| 1 mar. 2024 | $32,79 | -3,30% | $34,67 | $35,00 | $31,81 | 15,6M |
| 1 feb. 2024 | $33,91 | +15,30% | $29,55 | $34,85 | $29,09 | 23,3M |
| 1 ene. 2024 | $29,41 | -10,96% | $32,74 | $33,62 | $28,82 | 21,5M |
| 1 dic. 2023 | $33,03 | +18,81% | $27,72 | $33,71 | $25,00 | 43,6M |
| 1 nov. 2023 | $27,80 | +13,79% | $24,27 | $30,43 | $23,49 | 21,4M |
| 1 oct. 2023 | $24,43 | -10,28% | $26,96 | $28,74 | $23,33 | 20,5M |
| 1 sept. 2023 | $27,23 | +6,74% | $25,74 | $27,52 | $24,97 | 18,4M |
| 1 ago. 2023 | $25,51 | -16,06% | $30,13 | $30,48 | $24,68 | 20,2M |
| 1 jul. 2023 | $30,39 | +0,30% | $30,19 | $31,64 | $28,41 | 19,1M |
| 1 jun. 2023 | $30,30 | +3,98% | $28,99 | $32,60 | $27,52 | 37,0M |
| 1 may. 2023 | $29,14 | -19,97% | $36,31 | $36,70 | $28,29 | 25,3M |
| 1 abr. 2023 | $36,41 | +12,20% | $32,49 | $36,63 | $30,34 | 14,3M |
| 1 mar. 2023 | $32,45 | -7,31% | $35,20 | $36,26 | $29,52 | 20,0M |
| 1 feb. 2023 | $35,01 | +8,66% | $32,24 | $35,80 | $30,45 | 18,7M |
| 1 ene. 2023 | $32,22 | +14,74% | $28,30 | $32,44 | $25,03 | 23,0M |
| 1 dic. 2022 | $28,08 | -2,47% | $28,89 | $29,54 | $26,44 | 15,5M |
| 1 nov. 2022 | $28,79 | -9,49% | $31,81 | $32,00 | $21,83 | 33,5M |
| 1 oct. 2022 | $31,81 | -11,47% | $36,22 | $37,98 | $29,47 | 21,2M |
| 1 sept. 2022 | $35,93 | -2,23% | $36,61 | $39,78 | $33,88 | 20,4M |
| 1 ago. 2022 | $36,75 | +8,12% | $33,76 | $39,00 | $32,50 | 31,2M |
| 1 jul. 2022 | $33,99 | +10,68% | $30,71 | $35,19 | $28,63 | 19,3M |
| 1 jun. 2022 | $30,71 | +9,17% | $28,39 | $32,45 | $26,20 | 17,5M |
| 1 may. 2022 | $28,13 | +2,22% | $27,55 | $31,47 | $25,01 | 15,7M |
| 1 abr. 2022 | $27,52 | -14,80% | $32,13 | $32,98 | $26,92 | 13,4M |
| 1 mar. 2022 | $32,30 | +21,20% | $26,71 | $33,14 | $26,54 | 16,3M |
| 1 feb. 2022 | $26,65 | +12,40% | $23,76 | $27,03 | $22,13 | 13,3M |
| 1 ene. 2022 | $23,71 | -14,31% | $27,89 | $28,10 | $21,36 | 12,5M |
| 1 dic. 2021 | $27,67 | +6,42% | $26,45 | $29,73 | $25,22 | 10,2M |
| 1 nov. 2021 | $26,00 | -11,17% | $29,65 | $30,90 | $25,04 | 12,3M |
| 1 oct. 2021 | $29,27 | -5,58% | $31,14 | $34,60 | $28,23 | 20,3M |
| 1 sept. 2021 | $31,00 | +26,22% | $24,57 | $31,88 | $24,41 | 20,7M |
| 1 ago. 2021 | $24,56 | +7,06% | $22,94 | $24,97 | $21,88 | 12,2M |
| 1 jul. 2021 | $22,94 | +8,62% | $21,31 | $23,11 | $20,75 | 8,9M |
| 1 jun. 2021 | $21,12 | +8,70% | $19,56 | $21,48 | $18,33 | 11,3M |
| 1 may. 2021 | $19,43 | -10,30% | $21,73 | $21,89 | $17,62 | 11,3M |
| 1 abr. 2021 | $21,66 | +7,23% | $20,46 | $22,16 | $18,80 | 9,5M |
| 1 mar. 2021 | $20,20 | +0,25% | $20,84 | $21,60 | $17,50 | 15,0M |
| 1 feb. 2021 | $20,15 | +18,04% | $17,16 | $22,35 | $16,98 | 10,7M |
| 1 ene. 2021 | $17,07 | +6,49% | $16,15 | $19,41 | $15,80 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,25 | -26,67% | $11,56 | $12,98 | $7,06 | 518,8M |
| 2024 | $11,25 | -65,94% | $32,74 | $35,00 | $10,53 | 466,7M |
| 2023 | $33,03 | +17,63% | $28,30 | $36,70 | $23,33 | 281,5M |
| 2022 | $28,08 | +1,48% | $27,89 | $39,78 | $21,36 | 230,0M |
| 2021 | $27,67 | +72,61% | $16,15 | $34,60 | $15,80 | 153,5M |
| 2020 | $16,03 | +77,13% | $9,13 | $16,78 | $3,50 | 313,4M |
| 2019 | $9,05 | -54,64% | $19,70 | $21,73 | $5,50 | 376,5M |
| 2018 | $19,95 | +62,20% | $12,35 | $29,05 | $12,32 | 223,1M |
| 2017 | $12,30 | -16,89% | $14,90 | $27,50 | $10,30 | 316,4M |
| 2016 | $14,80 | +22,21% | $12,08 | $26,84 | $8,14 | 81,8M |
| 2015 | $12,11 | 0,00% | $18,00 | $23,15 | $11,86 | 41,5M |
Cómo se Comportó Evolent Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Evolent Health VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Evolent Health | -69,51 % | -73,47 % | -27,18 % | -49,82 % | -56,26 % | -56,26 % | |
| Veeva Systems | 44,76 % | 78,66 % | 0,73 % | 1.049,26 % | 567,45 % | 567,45 % | |
| Ge Healthcare | -16,25 % | 34,93 % | 34,93 % | 34,93 % | 34,93 % | 34,93 % | |
| Teladoc Health | -0,33 % | -64,15 % | -95,87 % | -47,77 % | -67,82 % | -67,82 % | |
| 10x Genomics | -36,31 % | -55,37 % | -91,75 % | -75,61 % | -75,61 % | -75,61 % | |
| GoodRx Holdings | -36,11 % | -8,85 % | -91,55 % | -91,30 % | -91,30 % | -91,30 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Evolent Health
Análisis de Rendimiento de Inversión a Largo Plazo
Evolent Health stock price in Oct 2015 was $15,28, A $1.000,00 lump sum investment in Evolent Health made 10 years ago would be worth approximately $539,92 today, representing a negative return of -46,01 %. This translates to an annualized return (CAGR) of -5,97 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$539,92
Rendimiento Total
-46,01 %
Rendimiento Anual (TCAC)
-5,97 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Evolent Health (EVH) durante los últimos 12 meses?
Durante los últimos 12 meses, Evolent Health ha entregado un rendimiento total de -69,5%.
- Máximo de 52 semanas alcanzó 27,42 $ el October 11, 2024.
- Mínimo de 52 semanas tocó 7,06 $ el May 23, 2025.
- Precio Actual cotizando a 8,25 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Evolent Health (EVH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Evolent Health (evh) habría crecido a aproximadamente 7 282,00 $ al October 7, 2025, representando un rendimiento total de -27,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Evolent Health con el sector Healthcare?
Evolent Health (evh) ha entregado un rendimiento anualizado de -6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Evolent Health habría crecido a 5 018,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Evolent Health?
Evolent Health (evh) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -27,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Evolent Health ha logrado históricamente?
Evolent Health (evh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-69,5%), 3 years (-73,5%), 5 years (-27,2%), 10 years (-49,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.