Everi Holdings (EVRI) | Historial de Precios y Rendimientos | 2005 - 2025
Everi Holdings Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Everi Holdings
Datos de Precios Históricos de Everi Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jun. 2025 | $14,24 | +0,07% | $14,24 | $14,25 | $14,23 | 1,5M |
| 27 jun. 2025 | $14,23 | +0,07% | $14,23 | $14,24 | $14,22 | 3,6M |
| 26 jun. 2025 | $14,22 | -0,07% | $14,23 | $14,23 | $14,22 | 740,2K |
| 25 jun. 2025 | $14,23 | 0,00% | $14,23 | $14,23 | $14,22 | 837,8K |
| 24 jun. 2025 | $14,23 | 0,00% | $14,23 | $14,23 | $14,22 | 598,9K |
| 23 jun. 2025 | $14,23 | 0,00% | $14,22 | $14,23 | $14,20 | 436,4K |
| 20 jun. 2025 | $14,23 | +0,07% | $14,24 | $14,24 | $14,19 | 1,4M |
| 18 jun. 2025 | $14,22 | -0,07% | $14,24 | $14,24 | $14,22 | 799,1K |
| 17 jun. 2025 | $14,23 | +0,42% | $14,16 | $14,23 | $14,16 | 2,0M |
| 16 jun. 2025 | $14,17 | +0,14% | $14,15 | $14,19 | $14,15 | 2,5M |
| 13 jun. 2025 | $14,15 | -0,14% | $14,16 | $14,17 | $14,13 | 1,3M |
| 12 jun. 2025 | $14,17 | -0,07% | $14,17 | $14,19 | $14,16 | 713,9K |
| 11 jun. 2025 | $14,18 | 0,00% | $14,18 | $14,20 | $14,16 | 2,3M |
| 10 jun. 2025 | $14,18 | +0,07% | $14,16 | $14,19 | $14,16 | 526,5K |
| 9 jun. 2025 | $14,17 | -0,07% | $14,19 | $14,19 | $14,15 | 1,0M |
| 6 jun. 2025 | $14,18 | +0,07% | $14,15 | $14,18 | $14,15 | 266,8K |
| 5 jun. 2025 | $14,17 | +0,28% | $14,14 | $14,20 | $14,13 | 2,1M |
| 4 jun. 2025 | $14,13 | +0,14% | $14,12 | $14,14 | $14,10 | 3,1M |
| 3 jun. 2025 | $14,11 | -0,07% | $14,12 | $14,14 | $14,11 | 394,6K |
| 2 jun. 2025 | $14,12 | +0,07% | $14,11 | $14,14 | $14,11 | 732,6K |
| 30 may. 2025 | $14,11 | -0,14% | $14,14 | $14,15 | $14,11 | 828,5K |
| 29 may. 2025 | $14,13 | 0,00% | $14,13 | $14,15 | $14,12 | 1,5M |
| 28 may. 2025 | $14,13 | +0,28% | $14,12 | $14,13 | $14,10 | 2,8M |
| 27 may. 2025 | $14,09 | -0,07% | $14,12 | $14,14 | $14,09 | 1,7M |
| 23 may. 2025 | $14,10 | +0,14% | $14,09 | $14,12 | $14,08 | 815,1K |
| 22 may. 2025 | $14,08 | 0,00% | $14,08 | $14,10 | $14,08 | 1,1M |
| 21 may. 2025 | $14,08 | -0,07% | $14,08 | $14,10 | $14,08 | 1,0M |
| 20 may. 2025 | $14,09 | +0,14% | $14,10 | $14,11 | $14,07 | 941,0K |
| 19 may. 2025 | $14,07 | -0,07% | $14,09 | $14,10 | $14,07 | 949,6K |
| 16 may. 2025 | $14,08 | +0,07% | $14,06 | $14,10 | $14,06 | 1,5M |
| 15 may. 2025 | $14,07 | 0,00% | $14,05 | $14,08 | $14,05 | 1,9M |
| 14 may. 2025 | $14,07 | +0,07% | $14,08 | $14,09 | $14,06 | 2,3M |
| 13 may. 2025 | $14,06 | -0,07% | $14,10 | $14,10 | $14,06 | 1,9M |
| 12 may. 2025 | $14,07 | +0,07% | $14,05 | $14,10 | $14,05 | 1,5M |
| 9 may. 2025 | $14,06 | +0,21% | $14,03 | $14,06 | $14,03 | 1,0M |
| 8 may. 2025 | $14,03 | 0,00% | $14,02 | $14,05 | $14,02 | 2,2M |
| 7 may. 2025 | $14,03 | 0,00% | $14,03 | $14,05 | $14,02 | 922,0K |
| 6 may. 2025 | $14,03 | +0,07% | $14,02 | $14,05 | $14,02 | 928,4K |
| 5 may. 2025 | $14,02 | -0,21% | $14,03 | $14,05 | $14,02 | 1,5M |
| 2 may. 2025 | $14,05 | +0,07% | $14,02 | $14,05 | $14,02 | 1,0M |
| 1 may. 2025 | $14,04 | -0,07% | $14,03 | $14,05 | $14,01 | 4,9M |
| 30 abr. 2025 | $14,05 | +0,43% | $14,00 | $14,06 | $13,97 | 3,2M |
| 29 abr. 2025 | $13,99 | +1,01% | $13,87 | $14,04 | $13,85 | 5,1M |
| 28 abr. 2025 | $13,85 | +0,07% | $13,82 | $13,85 | $13,80 | 525,5K |
| 25 abr. 2025 | $13,84 | +0,29% | $13,81 | $13,85 | $13,79 | 803,1K |
| 24 abr. 2025 | $13,80 | +0,07% | $13,81 | $13,81 | $13,78 | 835,8K |
| 23 abr. 2025 | $13,79 | +0,29% | $13,75 | $13,79 | $13,75 | 1,0M |
| 22 abr. 2025 | $13,75 | +0,15% | $13,74 | $13,77 | $13,74 | 839,7K |
| 21 abr. 2025 | $13,73 | -0,29% | $13,76 | $13,78 | $13,72 | 1,1M |
| 17 abr. 2025 | $13,77 | +0,15% | $13,74 | $13,78 | $13,74 | 1,2M |
| 16 abr. 2025 | $13,75 | -0,36% | $13,80 | $13,80 | $13,75 | 1,0M |
| 15 abr. 2025 | $13,80 | +0,73% | $13,71 | $13,80 | $13,71 | 1,9M |
| 14 abr. 2025 | $13,70 | +0,15% | $13,66 | $13,73 | $13,64 | 1,7M |
| 11 abr. 2025 | $13,68 | +1,18% | $13,46 | $13,70 | $13,46 | 2,3M |
| 10 abr. 2025 | $13,52 | +0,15% | $13,43 | $13,61 | $13,33 | 2,0M |
| 9 abr. 2025 | $13,50 | +1,73% | $13,29 | $13,62 | $13,25 | 2,6M |
| 8 abr. 2025 | $13,27 | -0,23% | $13,40 | $13,55 | $13,20 | 3,7M |
| 7 abr. 2025 | $13,30 | -1,34% | $13,37 | $13,42 | $13,17 | 4,5M |
| 4 abr. 2025 | $13,48 | -1,25% | $13,58 | $13,58 | $13,44 | 6,7M |
| 3 abr. 2025 | $13,65 | -0,51% | $13,70 | $13,73 | $13,65 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jun. 2025 | $14,24 | +0,07% | $14,24 | $14,25 | $14,23 | 1,5M |
| 23 jun. 2025 | $14,23 | 0,00% | $14,22 | $14,24 | $14,20 | 6,2M |
| 16 jun. 2025 | $14,23 | +0,57% | $14,15 | $14,24 | $14,15 | 6,7M |
| 9 jun. 2025 | $14,15 | -0,21% | $14,19 | $14,20 | $14,13 | 5,9M |
| 2 jun. 2025 | $14,18 | +0,50% | $14,11 | $14,20 | $14,10 | 6,6M |
| 26 may. 2025 | $14,11 | +0,07% | $14,12 | $14,15 | $14,09 | 6,8M |
| 19 may. 2025 | $14,10 | +0,14% | $14,09 | $14,12 | $14,07 | 4,8M |
| 12 may. 2025 | $14,08 | +0,14% | $14,05 | $14,10 | $14,05 | 9,0M |
| 5 may. 2025 | $14,06 | +0,07% | $14,03 | $14,06 | $14,02 | 6,6M |
| 28 abr. 2025 | $14,05 | +1,52% | $13,82 | $14,06 | $13,80 | 14,7M |
| 21 abr. 2025 | $13,84 | +0,51% | $13,76 | $13,85 | $13,72 | 4,6M |
| 14 abr. 2025 | $13,77 | +0,66% | $13,66 | $13,80 | $13,64 | 5,8M |
| 7 abr. 2025 | $13,68 | +1,48% | $13,37 | $13,70 | $13,17 | 15,0M |
| 31 mar. 2025 | $13,48 | -0,88% | $13,58 | $13,73 | $13,44 | 10,8M |
| 24 mar. 2025 | $13,60 | -0,58% | $13,70 | $13,70 | $13,58 | 3,9M |
| 17 mar. 2025 | $13,68 | +0,74% | $13,59 | $13,75 | $13,57 | 5,7M |
| 10 mar. 2025 | $13,58 | -1,09% | $13,72 | $13,73 | $13,49 | 9,9M |
| 3 mar. 2025 | $13,73 | -0,29% | $13,74 | $13,77 | $13,70 | 4,6M |
| 24 feb. 2025 | $13,77 | -0,29% | $13,82 | $13,82 | $13,73 | 2,6M |
| 17 feb. 2025 | $13,81 | +0,51% | $13,73 | $13,83 | $13,72 | 2,4M |
| 10 feb. 2025 | $13,74 | +0,44% | $13,68 | $13,77 | $13,65 | 2,5M |
| 3 feb. 2025 | $13,68 | +0,29% | $13,61 | $13,72 | $13,60 | 1,7M |
| 27 ene. 2025 | $13,64 | +0,15% | $13,60 | $13,65 | $13,59 | 2,5M |
| 20 ene. 2025 | $13,62 | +0,37% | $13,58 | $13,64 | $13,57 | 2,4M |
| 13 ene. 2025 | $13,57 | +0,22% | $13,53 | $13,65 | $13,53 | 2,4M |
| 6 ene. 2025 | $13,54 | +0,07% | $13,50 | $13,58 | $13,50 | 2,5M |
| 30 dic. 2024 | $13,53 | +0,30% | $13,48 | $13,55 | $13,47 | 2,8M |
| 23 dic. 2024 | $13,49 | 0,00% | $13,49 | $13,52 | $13,49 | 1,3M |
| 16 dic. 2024 | $13,49 | +0,22% | $13,45 | $13,53 | $13,45 | 3,6M |
| 9 dic. 2024 | $13,46 | -0,15% | $13,48 | $13,50 | $13,45 | 3,0M |
| 2 dic. 2024 | $13,48 | +0,07% | $13,46 | $13,50 | $13,45 | 2,4M |
| 25 nov. 2024 | $13,47 | +0,22% | $13,42 | $13,49 | $13,35 | 2,2M |
| 18 nov. 2024 | $13,44 | +0,52% | $13,35 | $13,45 | $13,33 | 2,7M |
| 11 nov. 2024 | $13,37 | +0,15% | $13,35 | $13,43 | $13,33 | 2,3M |
| 4 nov. 2024 | $13,35 | +0,15% | $13,33 | $13,45 | $13,30 | 3,2M |
| 28 oct. 2024 | $13,33 | +0,15% | $13,36 | $13,40 | $13,31 | 3,2M |
| 21 oct. 2024 | $13,31 | +0,15% | $13,31 | $13,40 | $13,25 | 2,1M |
| 14 oct. 2024 | $13,29 | +0,68% | $13,19 | $13,39 | $13,18 | 2,9M |
| 7 oct. 2024 | $13,20 | +0,38% | $13,16 | $13,23 | $13,14 | 2,3M |
| 30 sept. 2024 | $13,15 | +0,08% | $13,13 | $13,20 | $13,13 | 5,0M |
| 23 sept. 2024 | $13,14 | 0,00% | $13,15 | $13,18 | $13,11 | 3,5M |
| 16 sept. 2024 | $13,14 | 0,00% | $13,15 | $13,22 | $13,12 | 3,4M |
| 9 sept. 2024 | $13,14 | +0,69% | $13,04 | $13,16 | $13,04 | 4,8M |
| 2 sept. 2024 | $13,05 | 0,00% | $13,05 | $13,09 | $13,02 | 3,5M |
| 26 ago. 2024 | $13,05 | +0,38% | $13,01 | $13,06 | $12,99 | 4,0M |
| 19 ago. 2024 | $13,00 | +0,46% | $12,95 | $13,01 | $12,95 | 4,6M |
| 12 ago. 2024 | $12,94 | -0,08% | $12,94 | $13,03 | $12,91 | 5,4M |
| 5 ago. 2024 | $12,95 | -0,23% | $12,80 | $13,00 | $12,77 | 10,6M |
| 29 jul. 2024 | $12,98 | +1,25% | $12,84 | $13,04 | $12,80 | 25,6M |
| 22 jul. 2024 | $12,82 | +54,46% | $8,37 | $13,01 | $8,24 | 47,7M |
| 15 jul. 2024 | $8,30 | -3,71% | $8,70 | $9,07 | $7,98 | 9,2M |
| 8 jul. 2024 | $8,62 | +3,86% | $8,44 | $9,20 | $8,13 | 11,2M |
| 1 jul. 2024 | $8,30 | -1,19% | $8,40 | $8,40 | $8,00 | 3,7M |
| 24 jun. 2024 | $8,40 | +4,48% | $8,06 | $8,54 | $7,86 | 6,6M |
| 17 jun. 2024 | $8,04 | +1,26% | $7,83 | $8,19 | $7,83 | 3,8M |
| 10 jun. 2024 | $7,94 | +4,20% | $7,56 | $8,75 | $7,56 | 8,2M |
| 3 jun. 2024 | $7,62 | +5,39% | $7,27 | $7,65 | $7,21 | 6,3M |
| 27 may. 2024 | $7,23 | +8,40% | $6,79 | $7,25 | $6,37 | 12,3M |
| 20 may. 2024 | $6,67 | -9,62% | $7,32 | $7,53 | $6,61 | 8,7M |
| 13 may. 2024 | $7,38 | -4,53% | $7,83 | $7,90 | $7,31 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2025 | $14,24 | +0,92% | $14,11 | $14,25 | $14,10 | 26,8M |
| 1 may. 2025 | $14,11 | +0,43% | $14,03 | $14,15 | $14,01 | 33,2M |
| 1 abr. 2025 | $14,05 | +2,78% | $13,66 | $14,06 | $13,17 | 43,6M |
| 1 mar. 2025 | $13,67 | -0,73% | $13,74 | $13,77 | $13,49 | 25,5M |
| 1 feb. 2025 | $13,77 | +0,95% | $13,61 | $13,83 | $13,60 | 9,2M |
| 1 ene. 2025 | $13,64 | +0,96% | $13,51 | $13,65 | $13,50 | 11,3M |
| 1 dic. 2024 | $13,51 | +0,30% | $13,46 | $13,53 | $13,45 | 11,5M |
| 1 nov. 2024 | $13,47 | +1,05% | $13,36 | $13,49 | $13,30 | 10,9M |
| 1 oct. 2024 | $13,33 | +1,45% | $13,13 | $13,40 | $13,13 | 14,4M |
| 1 sept. 2024 | $13,14 | +0,69% | $13,05 | $13,22 | $13,02 | 15,8M |
| 1 ago. 2024 | $13,05 | +1,40% | $12,88 | $13,06 | $12,77 | 30,6M |
| 1 jul. 2024 | $12,87 | +53,21% | $8,40 | $13,01 | $7,98 | 91,3M |
| 1 jun. 2024 | $8,40 | +16,18% | $7,27 | $8,75 | $7,21 | 25,0M |
| 1 may. 2024 | $7,23 | -11,51% | $8,15 | $8,42 | $6,37 | 37,2M |
| 1 abr. 2024 | $8,17 | -18,71% | $10,09 | $10,29 | $7,99 | 21,9M |
| 1 mar. 2024 | $10,05 | -15,26% | $11,08 | $11,56 | $8,74 | 27,9M |
| 1 feb. 2024 | $11,86 | +13,93% | $10,50 | $11,97 | $9,90 | 21,3M |
| 1 ene. 2024 | $10,41 | -7,63% | $11,31 | $11,47 | $10,31 | 17,8M |
| 1 dic. 2023 | $11,27 | +7,85% | $10,45 | $11,70 | $9,94 | 30,8M |
| 1 nov. 2023 | $10,45 | -3,15% | $10,77 | $11,96 | $10,33 | 22,2M |
| 1 oct. 2023 | $10,79 | -18,38% | $13,09 | $13,35 | $10,52 | 25,5M |
| 1 sept. 2023 | $13,22 | -8,58% | $14,58 | $15,13 | $13,18 | 12,2M |
| 1 ago. 2023 | $14,46 | -2,56% | $14,78 | $15,20 | $12,58 | 22,6M |
| 1 jul. 2023 | $14,84 | +2,63% | $14,55 | $15,25 | $13,67 | 13,0M |
| 1 jun. 2023 | $14,46 | +4,03% | $13,89 | $16,08 | $13,82 | 16,9M |
| 1 may. 2023 | $13,90 | -8,55% | $15,19 | $17,85 | $13,62 | 23,2M |
| 1 abr. 2023 | $15,20 | -11,37% | $17,18 | $17,42 | $14,49 | 14,8M |
| 1 mar. 2023 | $17,15 | -9,69% | $19,50 | $19,85 | $15,87 | 15,1M |
| 1 feb. 2023 | $18,99 | +9,33% | $17,35 | $19,22 | $17,32 | 13,5M |
| 1 ene. 2023 | $17,37 | +21,05% | $14,47 | $17,38 | $14,13 | 11,6M |
| 1 dic. 2022 | $14,35 | -14,17% | $16,78 | $17,16 | $13,52 | 14,9M |
| 1 nov. 2022 | $16,72 | -11,91% | $19,33 | $19,42 | $16,15 | 15,8M |
| 1 oct. 2022 | $18,98 | +17,02% | $16,42 | $19,23 | $15,88 | 11,1M |
| 1 sept. 2022 | $16,22 | -12,32% | $18,24 | $19,04 | $15,46 | 11,4M |
| 1 ago. 2022 | $18,50 | -3,70% | $19,02 | $21,11 | $18,29 | 14,2M |
| 1 jul. 2022 | $19,21 | +17,78% | $16,22 | $19,25 | $16,16 | 11,9M |
| 1 jun. 2022 | $16,31 | -8,88% | $17,95 | $18,59 | $15,09 | 16,3M |
| 1 may. 2022 | $17,90 | +3,11% | $17,47 | $18,22 | $15,05 | 20,3M |
| 1 abr. 2022 | $17,36 | -17,33% | $21,14 | $21,89 | $17,01 | 15,3M |
| 1 mar. 2022 | $21,00 | -10,26% | $23,49 | $23,73 | $19,25 | 15,5M |
| 1 feb. 2022 | $23,40 | +18,36% | $19,98 | $24,23 | $19,24 | 13,7M |
| 1 ene. 2022 | $19,77 | -7,40% | $21,59 | $22,25 | $17,44 | 14,1M |
| 1 dic. 2021 | $21,35 | +2,94% | $21,37 | $22,32 | $18,75 | 16,1M |
| 1 nov. 2021 | $20,74 | -13,58% | $24,17 | $25,57 | $20,20 | 17,4M |
| 1 oct. 2021 | $24,00 | -0,74% | $24,75 | $26,61 | $23,36 | 16,3M |
| 1 sept. 2021 | $24,18 | +6,29% | $23,01 | $25,15 | $20,72 | 14,8M |
| 1 ago. 2021 | $22,75 | +0,26% | $22,79 | $24,08 | $20,57 | 22,4M |
| 1 jul. 2021 | $22,69 | -9,02% | $25,10 | $25,90 | $20,29 | 16,3M |
| 1 jun. 2021 | $24,94 | +20,31% | $20,68 | $25,62 | $20,59 | 29,2M |
| 1 may. 2021 | $20,73 | +17,25% | $17,85 | $21,26 | $16,48 | 27,8M |
| 1 abr. 2021 | $17,68 | +25,30% | $14,30 | $18,48 | $13,38 | 21,0M |
| 1 mar. 2021 | $14,11 | -6,62% | $15,39 | $15,99 | $12,77 | 26,1M |
| 1 feb. 2021 | $15,11 | +15,52% | $13,10 | $15,64 | $13,10 | 22,5M |
| 1 ene. 2021 | $13,08 | -5,29% | $13,81 | $14,10 | $12,32 | 35,4M |
| 1 dic. 2020 | $13,81 | +29,79% | $10,86 | $14,25 | $10,72 | 34,3M |
| 1 nov. 2020 | $10,64 | +23,58% | $8,63 | $11,51 | $8,56 | 41,3M |
| 1 oct. 2020 | $8,61 | +4,36% | $8,43 | $9,84 | $8,04 | 45,7M |
| 1 sept. 2020 | $8,25 | +6,31% | $7,68 | $8,76 | $6,71 | 50,4M |
| 1 ago. 2020 | $7,76 | +36,62% | $5,61 | $8,38 | $5,58 | 61,3M |
| 1 jul. 2020 | $5,68 | +10,08% | $5,27 | $7,21 | $4,47 | 113,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $14,24 | +5,40% | - | +5,40% | $13,51 | $14,25 | $13,17 | 149,5M |
| 2024 | $13,51 | +19,88% | - | +19,88% | $11,31 | $13,53 | $6,37 | 325,6M |
| 2023 | $11,27 | -21,46% | - | -21,46% | $14,47 | $19,85 | $9,94 | 221,3M |
| 2022 | $14,35 | -32,79% | - | -32,79% | $21,59 | $24,23 | $13,52 | 174,5M |
| 2021 | $21,35 | +54,60% | - | +54,60% | $13,81 | $26,61 | $12,32 | 265,2M |
| 2020 | $13,81 | +2,83% | - | +2,83% | $13,50 | $14,88 | $1,55 | 646,7M |
| 2019 | $13,43 | +160,78% | - | +160,78% | $5,05 | $13,94 | $4,92 | 224,8M |
| 2018 | $5,15 | -31,70% | - | -31,70% | $7,61 | $9,82 | $4,76 | 169,5M |
| 2017 | $7,54 | +247,47% | - | +247,47% | $2,16 | $8,99 | $2,16 | 193,3M |
| 2016 | $2,17 | -50,57% | - | -50,57% | $4,38 | $4,50 | $1,13 | 141,3M |
| 2015 | $4,39 | -38,60% | - | -38,60% | $7,20 | $8,53 | $3,27 | 147,4M |
| 2014 | $7,15 | -28,43% | - | -28,43% | $9,92 | $9,93 | $6,04 | 149,4M |
| 2013 | $9,99 | +27,42% | - | +27,42% | $7,88 | $10,42 | $5,71 | 123,2M |
| 2012 | $7,84 | +76,18% | - | +76,18% | $4,58 | $8,71 | $4,47 | 137,9M |
| 2011 | $4,45 | +39,50% | - | +39,50% | $3,21 | $4,90 | $2,07 | 121,8M |
| 2010 | $3,19 | -57,41% | - | -57,41% | $7,50 | $9,26 | $2,26 | 155,0M |
| 2009 | $7,49 | +237,39% | - | +237,39% | $2,22 | $9,21 | $2,07 | 140,9M |
| 2008 | $2,22 | -63,37% | - | -63,37% | $6,06 | $7,86 | $2,03 | 100,4M |
| 2007 | $6,06 | -62,66% | - | -62,66% | $16,32 | $17,12 | $3,00 | 97,1M |
| 2006 | $16,23 | +11,24% | - | +11,24% | $14,59 | $19,75 | $13,59 | 44,7M |
| 2005 | $14,59 | 0,00% | - | 0,00% | $15,22 | $15,74 | $12,25 | 27,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Everi Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Everi Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Everi Holdings
EVRI
|
1,24B Small-cap | 0,07 % | 0,92 % | 7,07 % | 7,07 % | 7,07 % | 71,57 % | -18,54 % | 138,13 % | 89,11 % | 97,78 % | -4,81 % |
|
PlayAGS
AGS
|
513,84M Small-cap | 0,81 % | 2,21 % | 4,78 % | 4,78 % | 4,78 % | 9,85 % | 137,45 % | 264,14 % | -32,49 % | -32,49 % | -32,49 % |
|
Sharplink Gaming
SBET
|
1,44B Small-cap | -5,99 % | -23,25 % | -21,38 % | -41,73 % | -40,04 % | -92,03 % | -83,52 % | -99,12 % | -99,21 % | -99,38 % | -99,86 % |
|
Accel Entertainment
ACEL
|
998,46M Small-cap | 1,78 % | -1,72 % | 8,30 % | 15,83 % | 5,54 % | 5,97 % | 23,08 % | -7,69 % | 21,33 % | 21,33 % | 21,33 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 6,26 % | 7,34 % | 6,21 % | -24,72 % | -29,05 % | -31,74 % | -1,73 % | -51,34 % | 149,90 % | 149,90 % | 149,90 % |
|
Flutter
FLUT
|
18,45B Large-cap | 8,73 % | -2,35 % | -3,85 % | -50,99 % | -53,27 % | -61,62 % | -51,43 % | -48,46 % | -25,12 % | 16,84 % | 16,84 % |
Calcule sus Rendimientos de Inversión en Everi Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Everi Holdings stock price in May 2016 was $1,46, A $1.000,00 lump sum investment in Everi Holdings made 9 years ago would be worth approximately $9.753,42 today, representing a exceptional return of 875,34 %. This translates to an annualized return (CAGR) of 28,50 %.
Escenario de Inversión en 9 Años 1 Mes (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.753,42
Rendimiento Anual (TCAC)
28,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Everi Holdings (EVRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Everi Holdings ha entregado un rendimiento total de 71,6%.
- Máximo de 52 semanas alcanzó 14,25 $ el N/A.
- Mínimo de 52 semanas tocó 7,98 $ el N/A.
- Precio Actual cotizando a 14,24 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Everi Holdings (EVRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Everi Holdings (evri) habría crecido a aproximadamente 23 813,00 $ al June 4, 2026, representando un rendimiento total de 138,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Everi Holdings con el sector Consumer Cyclical?
Everi Holdings (evri) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Everi Holdings habría crecido a 18 911,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Everi Holdings?
Everi Holdings (evri) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 138,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Everi Holdings ha logrado históricamente?
Everi Holdings (evri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+71,6%), 5 years (+138,1%), 10 years (+89,1%)
Rendimientos negativos: 3 years (-18,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.