Edwards Lifesciences (EW) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Edwards Lifesciences
Datos de Precios Históricos de Edwards Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $76,65 | +0,45% | $75,48 | $76,72 | $74,51 | 3,8M |
| 1 oct. 2025 | $76,31 | -1,88% | $77,79 | $78,37 | $73,90 | 6,0M |
| 30 sept. 2025 | $77,77 | +0,75% | $77,14 | $78,15 | $76,78 | 3,8M |
| 29 sept. 2025 | $77,19 | +1,23% | $76,34 | $77,74 | $75,80 | 4,9M |
| 26 sept. 2025 | $76,25 | +1,30% | $75,56 | $76,38 | $75,35 | 4,5M |
| 25 sept. 2025 | $75,27 | +0,82% | $74,50 | $75,53 | $73,70 | 6,3M |
| 24 sept. 2025 | $74,66 | +0,12% | $74,31 | $75,30 | $74,02 | 3,5M |
| 23 sept. 2025 | $74,57 | +1,11% | $73,69 | $75,30 | $73,23 | 5,4M |
| 22 sept. 2025 | $73,75 | -0,89% | $74,20 | $74,56 | $73,38 | 3,7M |
| 19 sept. 2025 | $74,41 | -0,19% | $74,46 | $74,75 | $74,00 | 8,2M |
| 18 sept. 2025 | $74,55 | -0,86% | $75,30 | $75,92 | $73,05 | 8,3M |
| 17 sept. 2025 | $75,20 | +0,15% | $75,42 | $76,43 | $74,79 | 4,8M |
| 16 sept. 2025 | $75,09 | -1,26% | $75,73 | $76,08 | $74,89 | 5,2M |
| 15 sept. 2025 | $76,05 | -1,96% | $77,64 | $78,10 | $75,99 | 3,7M |
| 12 sept. 2025 | $77,57 | -0,56% | $77,49 | $77,83 | $76,49 | 6,3M |
| 11 sept. 2025 | $78,01 | -0,34% | $78,24 | $78,54 | $77,14 | 4,6M |
| 10 sept. 2025 | $78,28 | -1,90% | $80,18 | $80,45 | $77,89 | 3,9M |
| 9 sept. 2025 | $79,80 | -0,51% | $80,18 | $80,74 | $79,51 | 2,4M |
| 8 sept. 2025 | $80,21 | -0,90% | $80,57 | $80,80 | $79,53 | 3,2M |
| 5 sept. 2025 | $80,94 | -0,02% | $80,78 | $81,64 | $80,48 | 2,3M |
| 4 sept. 2025 | $80,96 | -0,32% | $81,01 | $81,57 | $80,54 | 2,6M |
| 3 sept. 2025 | $81,22 | -0,67% | $81,77 | $82,67 | $80,08 | 3,4M |
| 2 sept. 2025 | $81,77 | +0,53% | $80,75 | $82,05 | $80,12 | 3,5M |
| 29 ago. 2025 | $81,34 | +0,14% | $81,09 | $81,54 | $80,70 | 2,7M |
| 28 ago. 2025 | $81,23 | +0,41% | $80,62 | $81,29 | $80,02 | 3,5M |
| 27 ago. 2025 | $80,90 | -0,46% | $81,37 | $81,70 | $80,90 | 3,0M |
| 26 ago. 2025 | $81,27 | +0,51% | $80,86 | $81,32 | $80,51 | 5,0M |
| 25 ago. 2025 | $80,86 | -1,19% | $81,76 | $82,23 | $80,85 | 4,4M |
| 22 ago. 2025 | $81,83 | +0,83% | $81,51 | $81,84 | $80,35 | 3,1M |
| 21 ago. 2025 | $81,16 | -0,28% | $81,39 | $82,26 | $81,03 | 7,5M |
| 20 ago. 2025 | $81,39 | +3,12% | $80,00 | $81,42 | $79,43 | 5,1M |
| 19 ago. 2025 | $78,93 | +0,80% | $77,75 | $79,35 | $77,75 | 4,8M |
| 18 ago. 2025 | $78,30 | +0,05% | $78,12 | $78,94 | $77,65 | 4,3M |
| 15 ago. 2025 | $78,26 | +0,10% | $78,39 | $78,50 | $77,58 | 2,6M |
| 14 ago. 2025 | $78,18 | +0,64% | $77,53 | $78,23 | $77,22 | 2,8M |
| 13 ago. 2025 | $77,68 | +0,97% | $77,20 | $78,02 | $76,62 | 3,5M |
| 12 ago. 2025 | $76,93 | -1,57% | $77,74 | $78,04 | $76,07 | 3,6M |
| 11 ago. 2025 | $78,16 | -0,24% | $78,02 | $78,41 | $77,55 | 2,9M |
| 8 ago. 2025 | $78,35 | +0,54% | $77,82 | $78,56 | $77,41 | 2,9M |
| 7 ago. 2025 | $77,93 | -0,87% | $79,06 | $79,40 | $77,22 | 3,2M |
| 6 ago. 2025 | $78,61 | -0,80% | $79,17 | $79,63 | $77,64 | 4,0M |
| 5 ago. 2025 | $79,24 | -1,06% | $80,06 | $80,50 | $78,76 | 4,0M |
| 4 ago. 2025 | $80,09 | +0,96% | $79,63 | $80,11 | $78,57 | 3,2M |
| 1 ago. 2025 | $79,33 | +0,03% | $79,02 | $79,73 | $77,96 | 3,2M |
| 31 jul. 2025 | $79,31 | -2,28% | $80,78 | $81,05 | $79,02 | 5,1M |
| 30 jul. 2025 | $81,16 | +0,86% | $80,92 | $81,88 | $80,45 | 5,8M |
| 29 jul. 2025 | $80,47 | +2,52% | $79,49 | $80,53 | $79,11 | 6,4M |
| 28 jul. 2025 | $78,49 | -1,89% | $80,45 | $80,73 | $78,37 | 6,0M |
| 25 jul. 2025 | $80,00 | +5,54% | $81,50 | $83,00 | $77,52 | 15,7M |
| 24 jul. 2025 | $75,80 | -1,44% | $76,86 | $77,08 | $75,39 | 7,5M |
| 23 jul. 2025 | $76,91 | +0,80% | $77,07 | $77,54 | $76,58 | 5,2M |
| 22 jul. 2025 | $76,30 | -0,34% | $76,47 | $77,02 | $76,07 | 4,9M |
| 21 jul. 2025 | $76,56 | +0,09% | $76,98 | $77,57 | $76,52 | 2,9M |
| 18 jul. 2025 | $76,49 | +0,41% | $76,50 | $77,36 | $76,37 | 4,8M |
| 17 jul. 2025 | $76,18 | +0,05% | $76,18 | $76,56 | $75,44 | 4,1M |
| 16 jul. 2025 | $76,14 | -0,87% | $77,03 | $77,04 | $75,30 | 5,1M |
| 15 jul. 2025 | $76,81 | -1,88% | $78,69 | $78,73 | $76,81 | 4,0M |
| 14 jul. 2025 | $78,28 | +0,29% | $77,94 | $78,81 | $77,81 | 4,8M |
| 11 jul. 2025 | $78,05 | -0,95% | $78,26 | $78,39 | $77,05 | 3,8M |
| 10 jul. 2025 | $78,80 | +2,09% | $77,65 | $78,90 | $77,21 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $76,65 | +0,52% | $76,34 | $78,37 | $73,90 | 18,5M |
| 22 sept. 2025 | $76,25 | +2,47% | $74,20 | $76,38 | $73,23 | 23,4M |
| 15 sept. 2025 | $74,41 | -4,07% | $77,64 | $78,10 | $73,05 | 30,2M |
| 8 sept. 2025 | $77,57 | -4,16% | $80,57 | $80,80 | $76,49 | 20,5M |
| 1 sept. 2025 | $80,94 | -0,49% | $80,75 | $82,67 | $80,08 | 11,8M |
| 25 ago. 2025 | $81,34 | -0,60% | $81,76 | $82,23 | $80,02 | 18,6M |
| 18 ago. 2025 | $81,83 | +4,56% | $78,12 | $82,26 | $77,65 | 24,7M |
| 11 ago. 2025 | $78,26 | -0,11% | $78,02 | $78,50 | $76,07 | 15,4M |
| 4 ago. 2025 | $78,35 | -1,24% | $79,63 | $80,50 | $77,22 | 17,3M |
| 28 jul. 2025 | $79,33 | -0,84% | $80,45 | $81,88 | $77,96 | 26,5M |
| 21 jul. 2025 | $80,00 | +4,59% | $76,98 | $83,00 | $75,39 | 36,2M |
| 14 jul. 2025 | $76,49 | -2,00% | $77,94 | $78,81 | $75,30 | 22,9M |
| 7 jul. 2025 | $78,05 | +1,64% | $76,80 | $78,90 | $75,84 | 15,6M |
| 30 jun. 2025 | $76,79 | -1,82% | $78,06 | $78,53 | $76,30 | 11,0M |
| 23 jun. 2025 | $78,21 | +5,93% | $73,71 | $78,25 | $73,38 | 23,2M |
| 16 jun. 2025 | $73,83 | -1,76% | $75,15 | $75,81 | $72,42 | 17,0M |
| 9 jun. 2025 | $75,15 | -3,06% | $77,25 | $77,37 | $75,01 | 15,8M |
| 2 jun. 2025 | $77,52 | -0,89% | $77,49 | $78,46 | $76,25 | 15,9M |
| 26 may. 2025 | $78,22 | +4,31% | $75,46 | $78,75 | $75,28 | 22,7M |
| 19 may. 2025 | $74,99 | -3,86% | $77,74 | $78,37 | $74,20 | 23,3M |
| 12 may. 2025 | $78,00 | +5,86% | $74,40 | $78,28 | $73,68 | 26,6M |
| 5 may. 2025 | $73,68 | -2,60% | $75,12 | $76,13 | $73,61 | 14,9M |
| 28 abr. 2025 | $75,65 | -0,51% | $76,38 | $77,12 | $74,15 | 22,8M |
| 21 abr. 2025 | $76,04 | +6,31% | $71,20 | $76,29 | $68,63 | 32,3M |
| 14 abr. 2025 | $71,53 | +3,07% | $69,97 | $72,15 | $69,36 | 14,7M |
| 7 abr. 2025 | $69,40 | +0,06% | $67,98 | $71,22 | $65,94 | 30,6M |
| 31 mar. 2025 | $69,36 | -2,19% | $70,39 | $73,26 | $68,83 | 25,5M |
| 24 mar. 2025 | $70,91 | +0,64% | $70,83 | $72,29 | $70,32 | 20,8M |
| 17 mar. 2025 | $70,46 | +1,69% | $68,86 | $71,85 | $68,64 | 25,8M |
| 10 mar. 2025 | $69,29 | -1,48% | $69,48 | $70,74 | $67,32 | 23,6M |
| 3 mar. 2025 | $70,33 | -1,80% | $72,16 | $73,19 | $69,33 | 24,5M |
| 24 feb. 2025 | $71,62 | -2,29% | $73,61 | $73,90 | $70,14 | 23,4M |
| 17 feb. 2025 | $73,30 | -3,79% | $75,86 | $76,67 | $73,20 | 13,3M |
| 10 feb. 2025 | $76,19 | +8,30% | $70,63 | $76,73 | $70,10 | 24,2M |
| 3 feb. 2025 | $70,35 | -2,90% | $71,53 | $72,36 | $70,32 | 18,9M |
| 27 ene. 2025 | $72,45 | +5,02% | $68,79 | $73,88 | $68,42 | 25,6M |
| 20 ene. 2025 | $68,99 | -1,13% | $70,20 | $70,68 | $68,23 | 21,6M |
| 13 ene. 2025 | $69,78 | -4,96% | $70,54 | $72,34 | $68,24 | 22,9M |
| 6 ene. 2025 | $73,42 | -0,66% | $74,00 | $74,74 | $72,89 | 14,1M |
| 30 dic. 2024 | $73,91 | -2,30% | $74,67 | $75,36 | $71,97 | 14,7M |
| 23 dic. 2024 | $75,65 | +1,12% | $74,46 | $76,23 | $73,44 | 15,2M |
| 16 dic. 2024 | $74,81 | +2,03% | $74,13 | $75,27 | $72,29 | 43,7M |
| 9 dic. 2024 | $73,32 | +2,50% | $71,60 | $74,79 | $70,59 | 22,0M |
| 2 dic. 2024 | $71,53 | +0,25% | $70,27 | $74,68 | $69,35 | 27,2M |
| 25 nov. 2024 | $71,35 | +1,23% | $71,00 | $72,63 | $70,15 | 16,2M |
| 18 nov. 2024 | $70,48 | +4,01% | $67,63 | $71,08 | $67,58 | 22,7M |
| 11 nov. 2024 | $67,76 | +2,31% | $66,42 | $67,83 | $64,89 | 25,9M |
| 4 nov. 2024 | $66,23 | -1,94% | $67,62 | $68,27 | $65,26 | 20,1M |
| 28 oct. 2024 | $67,54 | -2,65% | $70,00 | $72,15 | $66,15 | 33,7M |
| 21 oct. 2024 | $69,38 | -1,27% | $70,00 | $71,58 | $68,07 | 27,5M |
| 14 oct. 2024 | $70,27 | +3,14% | $68,71 | $70,42 | $67,65 | 22,1M |
| 7 oct. 2024 | $68,13 | +4,03% | $65,05 | $69,64 | $64,01 | 25,9M |
| 30 sept. 2024 | $65,49 | -1,64% | $66,18 | $66,75 | $64,05 | 36,0M |
| 23 sept. 2024 | $66,58 | -0,37% | $66,83 | $67,77 | $64,54 | 37,7M |
| 16 sept. 2024 | $66,83 | -2,47% | $68,64 | $71,70 | $65,50 | 48,1M |
| 9 sept. 2024 | $68,52 | +2,56% | $67,17 | $70,43 | $65,50 | 32,7M |
| 2 sept. 2024 | $66,81 | -4,50% | $69,71 | $69,96 | $64,70 | 27,6M |
| 26 ago. 2024 | $69,96 | -1,30% | $70,70 | $71,42 | $68,06 | 27,9M |
| 19 ago. 2024 | $70,88 | +2,84% | $68,86 | $71,80 | $67,66 | 23,8M |
| 12 ago. 2024 | $68,92 | +6,62% | $64,74 | $69,33 | $64,27 | 25,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $76,65 | -1,44% | $77,79 | $78,37 | $73,90 | 9,8M |
| 1 sept. 2025 | $77,77 | -4,39% | $80,75 | $82,67 | $73,05 | 94,6M |
| 1 ago. 2025 | $81,34 | +2,56% | $79,02 | $82,26 | $76,07 | 79,2M |
| 1 jul. 2025 | $79,31 | +1,41% | $77,70 | $83,00 | $75,30 | 105,9M |
| 1 jun. 2025 | $78,21 | -0,01% | $77,49 | $78,53 | $72,42 | 74,9M |
| 1 may. 2025 | $78,22 | +3,62% | $75,54 | $78,75 | $73,61 | 95,9M |
| 1 abr. 2025 | $75,49 | +4,15% | $72,18 | $76,60 | $65,94 | 112,4M |
| 1 mar. 2025 | $72,48 | +1,20% | $72,16 | $73,19 | $67,32 | 99,7M |
| 1 feb. 2025 | $71,62 | -1,15% | $71,53 | $76,73 | $70,10 | 79,9M |
| 1 ene. 2025 | $72,45 | -2,13% | $74,31 | $74,74 | $68,23 | 93,7M |
| 1 dic. 2024 | $74,03 | +3,76% | $70,27 | $76,23 | $69,35 | 113,3M |
| 1 nov. 2024 | $71,35 | +6,48% | $67,16 | $72,63 | $64,89 | 88,9M |
| 1 oct. 2024 | $67,01 | +1,55% | $66,08 | $72,15 | $64,01 | 133,9M |
| 1 sept. 2024 | $65,99 | -5,67% | $69,71 | $71,70 | $64,54 | 153,5M |
| 1 ago. 2024 | $69,96 | +10,96% | $63,05 | $71,80 | $59,41 | 128,0M |
| 1 jul. 2024 | $63,05 | -31,74% | $90,30 | $95,25 | $58,93 | 134,8M |
| 1 jun. 2024 | $92,37 | +6,31% | $88,41 | $93,99 | $85,12 | 60,4M |
| 1 may. 2024 | $86,89 | +2,62% | $84,10 | $91,94 | $83,50 | 52,3M |
| 1 abr. 2024 | $84,67 | -11,40% | $95,73 | $95,73 | $84,49 | 68,7M |
| 1 mar. 2024 | $95,56 | +12,60% | $84,40 | $96,12 | $83,61 | 81,0M |
| 1 feb. 2024 | $84,87 | +8,16% | $78,29 | $90,20 | $77,11 | 95,6M |
| 1 ene. 2024 | $78,47 | +2,91% | $75,69 | $79,93 | $71,67 | 72,2M |
| 1 dic. 2023 | $76,25 | +12,61% | $67,46 | $79,05 | $66,86 | 98,5M |
| 1 nov. 2023 | $67,71 | +6,26% | $63,50 | $68,31 | $62,52 | 91,0M |
| 1 oct. 2023 | $63,72 | -8,03% | $68,86 | $74,37 | $60,57 | 108,7M |
| 1 sept. 2023 | $69,28 | -9,40% | $77,18 | $77,41 | $68,95 | 69,2M |
| 1 ago. 2023 | $76,47 | -6,82% | $81,50 | $82,10 | $74,90 | 76,1M |
| 1 jul. 2023 | $82,07 | -13,00% | $93,62 | $94,34 | $81,82 | 63,3M |
| 1 jun. 2023 | $94,33 | +11,99% | $84,06 | $94,87 | $82,69 | 57,5M |
| 1 may. 2023 | $84,23 | -4,26% | $87,52 | $89,72 | $80,94 | 53,8M |
| 1 abr. 2023 | $87,98 | +6,35% | $82,31 | $88,85 | $81,64 | 55,0M |
| 1 mar. 2023 | $82,73 | +2,85% | $80,08 | $82,78 | $73,54 | 85,1M |
| 1 feb. 2023 | $80,44 | +4,88% | $79,11 | $84,85 | $75,33 | 73,2M |
| 1 ene. 2023 | $76,70 | +2,80% | $76,01 | $80,78 | $73,95 | 62,8M |
| 1 dic. 2022 | $74,61 | -3,42% | $78,00 | $78,54 | $71,02 | 103,5M |
| 1 nov. 2022 | $77,25 | +6,65% | $73,36 | $77,25 | $67,13 | 133,4M |
| 1 oct. 2022 | $72,43 | -12,34% | $83,65 | $89,17 | $69,70 | 85,0M |
| 1 sept. 2022 | $82,63 | -8,29% | $89,40 | $98,35 | $81,87 | 60,4M |
| 1 ago. 2022 | $90,10 | -10,38% | $99,81 | $107,18 | $89,43 | 53,3M |
| 1 jul. 2022 | $100,54 | +5,73% | $94,92 | $107,92 | $93,80 | 48,6M |
| 1 jun. 2022 | $95,09 | -5,71% | $101,16 | $101,41 | $85,58 | 56,2M |
| 1 may. 2022 | $100,85 | -4,66% | $105,72 | $109,19 | $91,52 | 66,2M |
| 1 abr. 2022 | $105,78 | -10,14% | $119,50 | $131,10 | $105,39 | 59,9M |
| 1 mar. 2022 | $117,72 | +4,76% | $112,35 | $120,43 | $100,97 | 55,8M |
| 1 feb. 2022 | $112,37 | +2,90% | $109,59 | $114,12 | $102,57 | 51,6M |
| 1 ene. 2022 | $109,20 | -15,71% | $129,07 | $129,53 | $96,39 | 56,6M |
| 1 dic. 2021 | $129,55 | +20,73% | $108,41 | $131,73 | $107,12 | 54,3M |
| 1 nov. 2021 | $107,31 | -10,44% | $120,41 | $120,79 | $107,12 | 50,0M |
| 1 oct. 2021 | $119,82 | +5,84% | $113,32 | $120,11 | $105,66 | 50,4M |
| 1 sept. 2021 | $113,21 | -3,39% | $117,50 | $123,27 | $112,96 | 41,3M |
| 1 ago. 2021 | $117,18 | +4,37% | $112,42 | $119,94 | $110,82 | 41,5M |
| 1 jul. 2021 | $112,27 | +8,40% | $103,60 | $114,23 | $102,70 | 52,2M |
| 1 jun. 2021 | $103,57 | +8,00% | $96,69 | $105,58 | $92,59 | 52,3M |
| 1 may. 2021 | $95,90 | +0,40% | $95,85 | $97,28 | $87,32 | 47,8M |
| 1 abr. 2021 | $95,52 | +14,20% | $83,98 | $98,11 | $83,12 | 62,4M |
| 1 mar. 2021 | $83,64 | +0,65% | $83,99 | $86,88 | $78,44 | 62,6M |
| 1 feb. 2021 | $83,10 | +0,63% | $83,54 | $88,20 | $81,85 | 47,8M |
| 1 ene. 2021 | $82,58 | -9,48% | $91,50 | $91,73 | $81,62 | 53,8M |
| 1 dic. 2020 | $91,23 | +8,75% | $84,56 | $92,08 | $83,17 | 47,1M |
| 1 nov. 2020 | $83,89 | +17,02% | $73,11 | $88,00 | $72,14 | 55,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $76,65 | +3,54% | $74,31 | $83,00 | $65,94 | 846,0M |
| 2024 | $74,03 | -2,91% | $75,69 | $96,12 | $58,93 | 1,2B |
| 2023 | $76,25 | +2,20% | $76,01 | $94,87 | $60,57 | 894,2M |
| 2022 | $74,61 | -42,41% | $129,07 | $131,10 | $67,13 | 830,5M |
| 2021 | $129,55 | +42,00% | $91,50 | $131,73 | $78,44 | 616,6M |
| 2020 | $91,23 | +17,32% | $76,67 | $92,08 | $51,51 | 869,6M |
| 2019 | $77,76 | +52,29% | $50,64 | $82,55 | $46,95 | 928,9M |
| 2018 | $51,06 | +35,91% | $37,23 | $58,33 | $36,89 | 1,1B |
| 2017 | $37,57 | +20,30% | $31,27 | $40,48 | $28,85 | 1,2B |
| 2016 | $31,23 | +18,61% | $26,03 | $40,58 | $24,07 | 1,4B |
| 2015 | $26,33 | +24,02% | $21,36 | $27,81 | $20,46 | 1,6B |
| 2014 | $21,23 | +93,70% | $10,95 | $22,38 | $10,51 | 1,7B |
| 2013 | $10,96 | -27,08% | $15,32 | $15,83 | $10,10 | 1,9B |
| 2012 | $15,03 | +27,59% | $12,01 | $18,47 | $11,31 | 1,6B |
| 2011 | $11,78 | -12,55% | $13,59 | $15,30 | $10,27 | 1,7B |
| 2010 | $13,47 | +86,05% | $7,31 | $14,24 | $7,05 | 1,4B |
| 2009 | $7,24 | +58,08% | $4,52 | $7,35 | $4,41 | 1,4B |
| 2008 | $4,58 | +19,58% | $3,81 | $5,58 | $3,47 | 1,9B |
| 2007 | $3,83 | -2,30% | $3,89 | $4,41 | $3,80 | 1,2B |
| 2006 | $3,92 | +12,97% | $3,46 | $4,04 | $3,42 | 1,0B |
| 2005 | $3,47 | +0,87% | $3,44 | $3,91 | $3,21 | 1,2B |
| 2004 | $3,44 | +37,05% | $2,51 | $3,53 | $2,46 | 1,4B |
| 2003 | $2,51 | +18,40% | $2,11 | $2,80 | $2,03 | 1,4B |
| 2002 | $2,12 | -7,83% | $2,30 | $2,47 | $1,53 | 1,0B |
| 2001 | $2,30 | +55,41% | $1,48 | $2,43 | $1,40 | 729,9M |
| 2000 | $1,48 | 0,00% | $1,27 | $2,20 | $1,00 | 1,2B |
Cómo se Comportó Edwards Lifesciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Edwards Lifesciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Edwards Lifesciences | 17,04 % | -9,00 % | -8,64 % | 210,32 % | 575,93 % | 2.035,10 % | |
| Abbott Laboratories | 18,47 % | 31,10 % | 21,71 % | 218,57 % | 426,64 % | 551,29 % | |
| Boston Scientific | 13,35 % | 141,02 % | 132,94 % | 467,71 % | 1.463,30 % | 306,06 % | |
| Stryker | 3,68 % | 74,64 % | 63,35 % | 272,53 % | 632,99 % | 672,16 % | |
| Medtronic plc | 7,42 % | 15,03 % | -12,76 % | 30,59 % | 183,44 % | 77,15 % | |
| Dexcom | -2,98 % | -35,30 % | -31,52 % | 240,79 % | 1.837,83 % | 2.073,68 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Edwards Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
Edwards Lifesciences stock price in Sep 2015 was $25,76, A $1.000,00 lump sum investment in Edwards Lifesciences made 10 years ago would be worth approximately $2.975,54 today, representing a strong return of 197,55 %. This translates to an annualized return (CAGR) of 11,51 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.975,54
Rendimiento Total
197,55 %
Rendimiento Anual (TCAC)
11,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edwards Lifesciences (EW) durante los últimos 12 meses?
Durante los últimos 12 meses, Edwards Lifesciences ha entregado un rendimiento total de 17,0%.
- Máximo de 52 semanas alcanzó 83,00 $ el July 25, 2025.
- Mínimo de 52 semanas tocó 64,01 $ el October 7, 2024.
- Precio Actual cotizando a 76,65 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Edwards Lifesciences (EW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Edwards Lifesciences (ew) habría crecido a aproximadamente 9 136,00 $ al October 4, 2025, representando un rendimiento total de -8,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edwards Lifesciences con el sector Healthcare?
Edwards Lifesciences (ew) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Edwards Lifesciences habría crecido a 31 032,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edwards Lifesciences?
Edwards Lifesciences (ew) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 210,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edwards Lifesciences ha logrado históricamente?
Edwards Lifesciences (ew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,0%), 10 years (+210,3%)
Rendimientos negativos: 3 years (-9,0%), 5 years (-8,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.