Edwards Lifesciences (EW) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Edwards Lifesciences
Datos de Precios Históricos de Edwards Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $78,26 | +0,10% | $78,39 | $78,50 | $77,58 | 2,6M |
| 14 ago. 2025 | $78,18 | +0,64% | $77,53 | $78,23 | $77,22 | 2,8M |
| 13 ago. 2025 | $77,68 | +0,97% | $77,20 | $78,02 | $76,62 | 3,5M |
| 12 ago. 2025 | $76,93 | -1,57% | $77,74 | $78,04 | $76,07 | 3,6M |
| 11 ago. 2025 | $78,16 | -0,24% | $78,02 | $78,41 | $77,55 | 2,9M |
| 8 ago. 2025 | $78,35 | +0,54% | $77,82 | $78,56 | $77,41 | 2,9M |
| 7 ago. 2025 | $77,93 | -0,87% | $79,06 | $79,40 | $77,22 | 3,2M |
| 6 ago. 2025 | $78,61 | -0,80% | $79,17 | $79,63 | $77,64 | 4,0M |
| 5 ago. 2025 | $79,24 | -1,06% | $80,06 | $80,50 | $78,76 | 4,0M |
| 4 ago. 2025 | $80,09 | +0,96% | $79,63 | $80,11 | $78,57 | 3,2M |
| 1 ago. 2025 | $79,33 | +0,03% | $79,02 | $79,73 | $77,96 | 3,2M |
| 31 jul. 2025 | $79,31 | -2,28% | $80,78 | $81,05 | $79,02 | 5,1M |
| 30 jul. 2025 | $81,16 | +0,86% | $80,92 | $81,88 | $80,45 | 5,8M |
| 29 jul. 2025 | $80,47 | +2,52% | $79,49 | $80,53 | $79,11 | 6,4M |
| 28 jul. 2025 | $78,49 | -1,89% | $80,45 | $80,73 | $78,37 | 6,0M |
| 25 jul. 2025 | $80,00 | +5,54% | $81,50 | $83,00 | $77,52 | 15,7M |
| 24 jul. 2025 | $75,80 | -1,44% | $76,86 | $77,08 | $75,39 | 7,5M |
| 23 jul. 2025 | $76,91 | +0,80% | $77,07 | $77,54 | $76,58 | 5,2M |
| 22 jul. 2025 | $76,30 | -0,34% | $76,47 | $77,02 | $76,07 | 4,9M |
| 21 jul. 2025 | $76,56 | +0,09% | $76,98 | $77,57 | $76,52 | 2,9M |
| 18 jul. 2025 | $76,49 | +0,41% | $76,50 | $77,36 | $76,37 | 4,8M |
| 17 jul. 2025 | $76,18 | +0,05% | $76,18 | $76,56 | $75,44 | 4,1M |
| 16 jul. 2025 | $76,14 | -0,87% | $77,03 | $77,04 | $75,30 | 5,1M |
| 15 jul. 2025 | $76,81 | -1,88% | $78,69 | $78,73 | $76,81 | 4,0M |
| 14 jul. 2025 | $78,28 | +0,29% | $77,94 | $78,81 | $77,81 | 4,8M |
| 11 jul. 2025 | $78,05 | -0,95% | $78,26 | $78,39 | $77,05 | 3,8M |
| 10 jul. 2025 | $78,80 | +2,09% | $77,65 | $78,90 | $77,21 | 4,3M |
| 9 jul. 2025 | $77,19 | +1,05% | $76,79 | $77,36 | $75,84 | 2,6M |
| 8 jul. 2025 | $76,39 | -0,39% | $76,68 | $77,30 | $76,16 | 2,4M |
| 7 jul. 2025 | $76,69 | -0,13% | $76,80 | $77,43 | $76,03 | 2,5M |
| 3 jul. 2025 | $76,79 | -0,30% | $77,21 | $77,43 | $76,50 | 1,7M |
| 2 jul. 2025 | $77,02 | -0,21% | $76,79 | $78,07 | $76,30 | 3,1M |
| 1 jul. 2025 | $77,18 | -1,32% | $77,70 | $78,03 | $76,92 | 3,1M |
| 30 jun. 2025 | $78,21 | 0,00% | $78,06 | $78,53 | $77,67 | 3,1M |
| 27 jun. 2025 | $78,21 | +1,37% | $77,25 | $78,25 | $76,94 | 6,2M |
| 26 jun. 2025 | $77,15 | +0,23% | $76,99 | $77,90 | $76,67 | 4,8M |
| 25 jun. 2025 | $76,97 | +1,48% | $75,79 | $77,27 | $75,67 | 3,7M |
| 24 jun. 2025 | $75,85 | +0,70% | $75,71 | $76,63 | $74,12 | 4,7M |
| 23 jun. 2025 | $75,32 | +2,02% | $73,71 | $75,69 | $73,38 | 3,8M |
| 20 jun. 2025 | $73,83 | -0,20% | $74,43 | $74,75 | $73,35 | 7,0M |
| 18 jun. 2025 | $73,98 | +0,97% | $72,78 | $74,56 | $72,42 | 4,0M |
| 17 jun. 2025 | $73,27 | -2,07% | $74,32 | $74,53 | $72,98 | 3,0M |
| 16 jun. 2025 | $74,82 | -0,44% | $75,15 | $75,81 | $74,54 | 2,9M |
| 13 jun. 2025 | $75,15 | -0,98% | $75,20 | $75,92 | $75,01 | 2,7M |
| 12 jun. 2025 | $75,89 | +0,56% | $75,28 | $76,62 | $75,26 | 2,9M |
| 11 jun. 2025 | $75,47 | -0,44% | $75,81 | $76,15 | $75,30 | 4,9M |
| 10 jun. 2025 | $75,80 | -0,73% | $75,98 | $76,55 | $75,47 | 2,9M |
| 9 jun. 2025 | $76,36 | -1,50% | $77,25 | $77,37 | $75,28 | 2,5M |
| 6 jun. 2025 | $77,52 | -0,32% | $77,22 | $77,80 | $76,54 | 2,6M |
| 5 jun. 2025 | $77,77 | -0,10% | $77,75 | $78,27 | $77,37 | 2,3M |
| 4 jun. 2025 | $77,85 | +0,17% | $77,05 | $78,46 | $77,05 | 3,4M |
| 3 jun. 2025 | $77,72 | -0,49% | $77,37 | $78,37 | $77,13 | 4,1M |
| 2 jun. 2025 | $78,10 | -0,15% | $77,49 | $78,14 | $76,25 | 3,4M |
| 30 may. 2025 | $78,22 | +0,63% | $77,60 | $78,30 | $76,93 | 9,0M |
| 29 may. 2025 | $77,73 | +1,40% | $76,82 | $78,00 | $76,44 | 4,1M |
| 28 may. 2025 | $76,66 | +0,58% | $77,01 | $78,75 | $76,31 | 6,0M |
| 27 may. 2025 | $76,22 | +1,64% | $75,46 | $76,47 | $75,28 | 3,5M |
| 23 may. 2025 | $74,99 | +0,27% | $74,80 | $75,15 | $74,20 | 3,7M |
| 22 may. 2025 | $74,79 | -1,72% | $76,00 | $76,17 | $74,69 | 4,3M |
| 21 may. 2025 | $76,10 | -2,22% | $77,55 | $77,77 | $75,43 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $78,26 | -0,11% | $78,02 | $78,50 | $76,07 | 15,4M |
| 4 ago. 2025 | $78,35 | -1,24% | $79,63 | $80,50 | $77,22 | 17,3M |
| 28 jul. 2025 | $79,33 | -0,84% | $80,45 | $81,88 | $77,96 | 26,5M |
| 21 jul. 2025 | $80,00 | +4,59% | $76,98 | $83,00 | $75,39 | 36,2M |
| 14 jul. 2025 | $76,49 | -2,00% | $77,94 | $78,81 | $75,30 | 22,9M |
| 7 jul. 2025 | $78,05 | +1,64% | $76,80 | $78,90 | $75,84 | 15,6M |
| 30 jun. 2025 | $76,79 | -1,82% | $78,06 | $78,53 | $76,30 | 11,0M |
| 23 jun. 2025 | $78,21 | +5,93% | $73,71 | $78,25 | $73,38 | 23,2M |
| 16 jun. 2025 | $73,83 | -1,76% | $75,15 | $75,81 | $72,42 | 17,0M |
| 9 jun. 2025 | $75,15 | -3,06% | $77,25 | $77,37 | $75,01 | 15,8M |
| 2 jun. 2025 | $77,52 | -0,89% | $77,49 | $78,46 | $76,25 | 15,9M |
| 26 may. 2025 | $78,22 | +4,31% | $75,46 | $78,75 | $75,28 | 22,7M |
| 19 may. 2025 | $74,99 | -3,86% | $77,74 | $78,37 | $74,20 | 23,3M |
| 12 may. 2025 | $78,00 | +5,86% | $74,40 | $78,28 | $73,68 | 26,6M |
| 5 may. 2025 | $73,68 | -2,60% | $75,12 | $76,13 | $73,61 | 14,9M |
| 28 abr. 2025 | $75,65 | -0,51% | $76,38 | $77,12 | $74,15 | 22,8M |
| 21 abr. 2025 | $76,04 | +6,31% | $71,20 | $76,29 | $68,63 | 32,3M |
| 14 abr. 2025 | $71,53 | +3,07% | $69,97 | $72,15 | $69,36 | 14,7M |
| 7 abr. 2025 | $69,40 | +0,06% | $67,98 | $71,22 | $65,94 | 30,6M |
| 31 mar. 2025 | $69,36 | -2,19% | $70,39 | $73,26 | $68,83 | 25,5M |
| 24 mar. 2025 | $70,91 | +0,64% | $70,83 | $72,29 | $70,32 | 20,8M |
| 17 mar. 2025 | $70,46 | +1,69% | $68,86 | $71,85 | $68,64 | 25,8M |
| 10 mar. 2025 | $69,29 | -1,48% | $69,48 | $70,74 | $67,32 | 23,6M |
| 3 mar. 2025 | $70,33 | -1,80% | $72,16 | $73,19 | $69,33 | 24,5M |
| 24 feb. 2025 | $71,62 | -2,29% | $73,61 | $73,90 | $70,14 | 23,4M |
| 17 feb. 2025 | $73,30 | -3,79% | $75,86 | $76,67 | $73,20 | 13,3M |
| 10 feb. 2025 | $76,19 | +8,30% | $70,63 | $76,73 | $70,10 | 24,2M |
| 3 feb. 2025 | $70,35 | -2,90% | $71,53 | $72,36 | $70,32 | 18,9M |
| 27 ene. 2025 | $72,45 | +5,02% | $68,79 | $73,88 | $68,42 | 25,6M |
| 20 ene. 2025 | $68,99 | -1,13% | $70,20 | $70,68 | $68,23 | 21,6M |
| 13 ene. 2025 | $69,78 | -4,96% | $70,54 | $72,34 | $68,24 | 22,9M |
| 6 ene. 2025 | $73,42 | -0,66% | $74,00 | $74,74 | $72,89 | 14,1M |
| 30 dic. 2024 | $73,91 | -2,30% | $74,67 | $75,36 | $71,97 | 14,7M |
| 23 dic. 2024 | $75,65 | +1,12% | $74,46 | $76,23 | $73,44 | 15,2M |
| 16 dic. 2024 | $74,81 | +2,03% | $74,13 | $75,27 | $72,29 | 43,7M |
| 9 dic. 2024 | $73,32 | +2,50% | $71,60 | $74,79 | $70,59 | 22,0M |
| 2 dic. 2024 | $71,53 | +0,25% | $70,27 | $74,68 | $69,35 | 27,2M |
| 25 nov. 2024 | $71,35 | +1,23% | $71,00 | $72,63 | $70,15 | 16,2M |
| 18 nov. 2024 | $70,48 | +4,01% | $67,63 | $71,08 | $67,58 | 22,7M |
| 11 nov. 2024 | $67,76 | +2,31% | $66,42 | $67,83 | $64,89 | 25,9M |
| 4 nov. 2024 | $66,23 | -1,94% | $67,62 | $68,27 | $65,26 | 20,1M |
| 28 oct. 2024 | $67,54 | -2,65% | $70,00 | $72,15 | $66,15 | 33,7M |
| 21 oct. 2024 | $69,38 | -1,27% | $70,00 | $71,58 | $68,07 | 27,5M |
| 14 oct. 2024 | $70,27 | +3,14% | $68,71 | $70,42 | $67,65 | 22,1M |
| 7 oct. 2024 | $68,13 | +4,03% | $65,05 | $69,64 | $64,01 | 25,9M |
| 30 sept. 2024 | $65,49 | -1,64% | $66,18 | $66,75 | $64,05 | 36,0M |
| 23 sept. 2024 | $66,58 | -0,37% | $66,83 | $67,77 | $64,54 | 37,7M |
| 16 sept. 2024 | $66,83 | -2,47% | $68,64 | $71,70 | $65,50 | 48,1M |
| 9 sept. 2024 | $68,52 | +2,56% | $67,17 | $70,43 | $65,50 | 32,7M |
| 2 sept. 2024 | $66,81 | -4,50% | $69,71 | $69,96 | $64,70 | 27,6M |
| 26 ago. 2024 | $69,96 | -1,30% | $70,70 | $71,42 | $68,06 | 27,9M |
| 19 ago. 2024 | $70,88 | +2,84% | $68,86 | $71,80 | $67,66 | 23,8M |
| 12 ago. 2024 | $68,92 | +6,62% | $64,74 | $69,33 | $64,27 | 25,7M |
| 5 ago. 2024 | $64,64 | +6,26% | $59,63 | $64,82 | $59,41 | 33,9M |
| 29 jul. 2024 | $60,83 | -2,47% | $63,96 | $64,39 | $60,15 | 43,0M |
| 22 jul. 2024 | $62,37 | -27,90% | $86,68 | $88,50 | $58,93 | 69,6M |
| 15 jul. 2024 | $86,50 | -4,93% | $91,49 | $91,49 | $84,91 | 17,8M |
| 8 jul. 2024 | $90,99 | -1,44% | $92,16 | $95,25 | $90,89 | 13,1M |
| 1 jul. 2024 | $92,32 | -0,05% | $90,30 | $93,00 | $89,80 | 8,2M |
| 24 jun. 2024 | $92,37 | +1,62% | $90,90 | $93,99 | $89,52 | 23,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $78,26 | -1,32% | $79,02 | $80,50 | $76,07 | 35,9M |
| 1 jul. 2025 | $79,31 | +1,41% | $77,70 | $83,00 | $75,30 | 105,9M |
| 1 jun. 2025 | $78,21 | -0,01% | $77,49 | $78,53 | $72,42 | 74,9M |
| 1 may. 2025 | $78,22 | +3,62% | $75,54 | $78,75 | $73,61 | 95,9M |
| 1 abr. 2025 | $75,49 | +4,15% | $72,18 | $76,60 | $65,94 | 112,4M |
| 1 mar. 2025 | $72,48 | +1,20% | $72,16 | $73,19 | $67,32 | 99,7M |
| 1 feb. 2025 | $71,62 | -1,15% | $71,53 | $76,73 | $70,10 | 79,9M |
| 1 ene. 2025 | $72,45 | -2,13% | $74,31 | $74,74 | $68,23 | 93,7M |
| 1 dic. 2024 | $74,03 | +3,76% | $70,27 | $76,23 | $69,35 | 113,3M |
| 1 nov. 2024 | $71,35 | +6,48% | $67,16 | $72,63 | $64,89 | 88,9M |
| 1 oct. 2024 | $67,01 | +1,55% | $66,08 | $72,15 | $64,01 | 133,9M |
| 1 sept. 2024 | $65,99 | -5,67% | $69,71 | $71,70 | $64,54 | 153,5M |
| 1 ago. 2024 | $69,96 | +10,96% | $63,05 | $71,80 | $59,41 | 128,0M |
| 1 jul. 2024 | $63,05 | -31,74% | $90,30 | $95,25 | $58,93 | 134,8M |
| 1 jun. 2024 | $92,37 | +6,31% | $88,41 | $93,99 | $85,12 | 60,4M |
| 1 may. 2024 | $86,89 | +2,62% | $84,10 | $91,94 | $83,50 | 52,3M |
| 1 abr. 2024 | $84,67 | -11,40% | $95,73 | $95,73 | $84,49 | 68,7M |
| 1 mar. 2024 | $95,56 | +12,60% | $84,40 | $96,12 | $83,61 | 81,0M |
| 1 feb. 2024 | $84,87 | +8,16% | $78,29 | $90,20 | $77,11 | 95,6M |
| 1 ene. 2024 | $78,47 | +2,91% | $75,69 | $79,93 | $71,67 | 72,2M |
| 1 dic. 2023 | $76,25 | +12,61% | $67,46 | $79,05 | $66,86 | 98,5M |
| 1 nov. 2023 | $67,71 | +6,26% | $63,50 | $68,31 | $62,52 | 91,0M |
| 1 oct. 2023 | $63,72 | -8,03% | $68,86 | $74,37 | $60,57 | 108,7M |
| 1 sept. 2023 | $69,28 | -9,40% | $77,18 | $77,41 | $68,95 | 69,2M |
| 1 ago. 2023 | $76,47 | -6,82% | $81,50 | $82,10 | $74,90 | 76,1M |
| 1 jul. 2023 | $82,07 | -13,00% | $93,62 | $94,34 | $81,82 | 63,3M |
| 1 jun. 2023 | $94,33 | +11,99% | $84,06 | $94,87 | $82,69 | 57,5M |
| 1 may. 2023 | $84,23 | -4,26% | $87,52 | $89,72 | $80,94 | 53,8M |
| 1 abr. 2023 | $87,98 | +6,35% | $82,31 | $88,85 | $81,64 | 55,0M |
| 1 mar. 2023 | $82,73 | +2,85% | $80,08 | $82,78 | $73,54 | 85,1M |
| 1 feb. 2023 | $80,44 | +4,88% | $79,11 | $84,85 | $75,33 | 73,2M |
| 1 ene. 2023 | $76,70 | +2,80% | $76,01 | $80,78 | $73,95 | 62,8M |
| 1 dic. 2022 | $74,61 | -3,42% | $78,00 | $78,54 | $71,02 | 103,5M |
| 1 nov. 2022 | $77,25 | +6,65% | $73,36 | $77,25 | $67,13 | 133,4M |
| 1 oct. 2022 | $72,43 | -12,34% | $83,65 | $89,17 | $69,70 | 85,0M |
| 1 sept. 2022 | $82,63 | -8,29% | $89,40 | $98,35 | $81,87 | 60,4M |
| 1 ago. 2022 | $90,10 | -10,38% | $99,81 | $107,18 | $89,43 | 53,3M |
| 1 jul. 2022 | $100,54 | +5,73% | $94,92 | $107,92 | $93,80 | 48,6M |
| 1 jun. 2022 | $95,09 | -5,71% | $101,16 | $101,41 | $85,58 | 56,2M |
| 1 may. 2022 | $100,85 | -4,66% | $105,72 | $109,19 | $91,52 | 66,2M |
| 1 abr. 2022 | $105,78 | -10,14% | $119,50 | $131,10 | $105,39 | 59,9M |
| 1 mar. 2022 | $117,72 | +4,76% | $112,35 | $120,43 | $100,97 | 55,8M |
| 1 feb. 2022 | $112,37 | +2,90% | $109,59 | $114,12 | $102,57 | 51,6M |
| 1 ene. 2022 | $109,20 | -15,71% | $129,07 | $129,53 | $96,39 | 56,6M |
| 1 dic. 2021 | $129,55 | +20,73% | $108,41 | $131,73 | $107,12 | 54,3M |
| 1 nov. 2021 | $107,31 | -10,44% | $120,41 | $120,79 | $107,12 | 50,0M |
| 1 oct. 2021 | $119,82 | +5,84% | $113,32 | $120,11 | $105,66 | 50,4M |
| 1 sept. 2021 | $113,21 | -3,39% | $117,50 | $123,27 | $112,96 | 41,3M |
| 1 ago. 2021 | $117,18 | +4,37% | $112,42 | $119,94 | $110,82 | 41,5M |
| 1 jul. 2021 | $112,27 | +8,40% | $103,60 | $114,23 | $102,70 | 52,2M |
| 1 jun. 2021 | $103,57 | +8,00% | $96,69 | $105,58 | $92,59 | 52,3M |
| 1 may. 2021 | $95,90 | +0,40% | $95,85 | $97,28 | $87,32 | 47,8M |
| 1 abr. 2021 | $95,52 | +14,20% | $83,98 | $98,11 | $83,12 | 62,4M |
| 1 mar. 2021 | $83,64 | +0,65% | $83,99 | $86,88 | $78,44 | 62,6M |
| 1 feb. 2021 | $83,10 | +0,63% | $83,54 | $88,20 | $81,85 | 47,8M |
| 1 ene. 2021 | $82,58 | -9,48% | $91,50 | $91,73 | $81,62 | 53,8M |
| 1 dic. 2020 | $91,23 | +8,75% | $84,56 | $92,08 | $83,17 | 47,1M |
| 1 nov. 2020 | $83,89 | +17,02% | $73,11 | $88,00 | $72,14 | 55,4M |
| 1 oct. 2020 | $71,69 | -10,19% | $80,38 | $86,98 | $70,92 | 49,9M |
| 1 sept. 2020 | $79,82 | -7,01% | $85,09 | $87,79 | $74,07 | 59,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $78,26 | +5,71% | $74,31 | $83,00 | $65,94 | 698,4M |
| 2024 | $74,03 | -2,91% | $75,69 | $96,12 | $58,93 | 1,2B |
| 2023 | $76,25 | +2,20% | $76,01 | $94,87 | $60,57 | 894,2M |
| 2022 | $74,61 | -42,41% | $129,07 | $131,10 | $67,13 | 830,5M |
| 2021 | $129,55 | +42,00% | $91,50 | $131,73 | $78,44 | 616,6M |
| 2020 | $91,23 | +17,32% | $76,67 | $92,08 | $51,51 | 869,6M |
| 2019 | $77,76 | +52,29% | $50,64 | $82,55 | $46,95 | 928,9M |
| 2018 | $51,06 | +35,91% | $37,23 | $58,33 | $36,89 | 1,1B |
| 2017 | $37,57 | +20,30% | $31,27 | $40,48 | $28,85 | 1,2B |
| 2016 | $31,23 | +18,61% | $26,03 | $40,58 | $24,07 | 1,4B |
| 2015 | $26,33 | +24,02% | $21,36 | $27,81 | $20,46 | 1,6B |
| 2014 | $21,23 | +93,70% | $10,95 | $22,38 | $10,51 | 1,7B |
| 2013 | $10,96 | -27,08% | $15,32 | $15,83 | $10,10 | 1,9B |
| 2012 | $15,03 | +27,59% | $12,01 | $18,47 | $11,31 | 1,6B |
| 2011 | $11,78 | -12,55% | $13,59 | $15,30 | $10,27 | 1,7B |
| 2010 | $13,47 | +86,05% | $7,31 | $14,24 | $7,05 | 1,4B |
| 2009 | $7,24 | +58,08% | $4,52 | $7,35 | $4,41 | 1,4B |
| 2008 | $4,58 | +19,58% | $3,81 | $5,58 | $3,47 | 1,9B |
| 2007 | $3,83 | -2,30% | $3,89 | $4,41 | $3,80 | 1,2B |
| 2006 | $3,92 | +12,97% | $3,46 | $4,04 | $3,42 | 1,0B |
| 2005 | $3,47 | +0,87% | $3,44 | $3,91 | $3,21 | 1,2B |
| 2004 | $3,44 | +37,05% | $2,51 | $3,53 | $2,46 | 1,4B |
| 2003 | $2,51 | +18,40% | $2,11 | $2,80 | $2,03 | 1,4B |
| 2002 | $2,12 | -7,83% | $2,30 | $2,47 | $1,53 | 1,0B |
| 2001 | $2,30 | +55,41% | $1,48 | $2,43 | $1,40 | 729,9M |
| 2000 | $1,48 | 0,00% | $1,27 | $2,20 | $1,00 | 1,2B |
Cómo se Comportó Edwards Lifesciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Edwards Lifesciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Edwards Lifesciences | 13,55 % | -20,59 % | -0,57 % | 235,74 % | 706,80 % | 2.086,03 % | |
| Abbott Laboratories | 18,04 % | 19,04 % | 27,95 % | 178,00 % | 453,53 % | 495,82 % | |
| Boston Scientific | 31,17 % | 144,26 % | 167,08 % | 527,77 % | 1.703,87 % | 272,42 % | |
| Stryker | 11,48 % | 72,67 % | 99,53 % | 279,06 % | 722,24 % | 606,70 % | |
| Medtronic plc | 9,62 % | -2,38 % | -6,07 % | 24,87 % | 166,72 % | 66,95 % | |
| Dexcom | 7,39 % | -5,80 % | -24,88 % | 256,31 % | 2.469,55 % | 2.626,87 % | |
| S&P 500 | Market | 16,05 % | 52,44 % | 89,74 % | 227,05 % | 501,46 % | 428,47 % | |
| S&P 500 Health Care | Sector | -14,18 % | -1,28 % | 22,88 % | 84,68 % | 359,96 % | 320,10 % |
Calcule sus Rendimientos de Inversión en Edwards Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Edwards Lifesciences en Aug 2015 era de $23,31, Una inversión única de $1.000,00 en Edwards Lifesciences hecha hace 10 años valdría aproximadamente $3.357,36 hoy, representando un rendimiento sobresaliente del 235,74 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,88 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.357,36
Rendimiento Total
235,74 %
Rendimiento Anual (TCAC)
12,88 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edwards Lifesciences (EW) durante los últimos 12 meses?
Durante los últimos 12 meses, Edwards Lifesciences ha entregado un rendimiento total de 13,6%.
- Máximo 52 Semanas alcanzó 83,00 $ el July 25, 2025.
- Mínimo 52 Semanas tocó 64,01 $ el October 7, 2024.
- Precio Actual cotizando a 78,26 $ al August 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Edwards Lifesciences (EW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Edwards Lifesciences (ew) habría crecido a aproximadamente 9 943,00 $ al August 17, 2025, representando un rendimiento total de -0,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edwards Lifesciences con el sector Healthcare?
Edwards Lifesciences (ew) ha entregado un rendimiento anualizado de 12,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Edwards Lifesciences habría crecido a 33 574,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edwards Lifesciences?
Edwards Lifesciences (ew) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 235,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edwards Lifesciences ha logrado históricamente?
Edwards Lifesciences (ew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+13,6%), 10 years (+235,7%)
Rendimientos Negativos: 3 years (-20,6%), 5 years (-0,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.