Edwards Lifesciences (EW) | Historial de Precios y Rendimientos | 2000 - 2026
Edwards Lifesciences Corporation Large-cap Healthcare
Gráfico de Precios Históricos de Edwards Lifesciences
Datos de Precios Históricos de Edwards Lifesciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $86,28 | +1,37% | $85,30 | $86,31 | $84,61 | 2,9M |
| 12 jun. 2026 | $85,11 | -0,76% | $86,48 | $86,51 | $83,17 | 4,6M |
| 11 jun. 2026 | $85,76 | -0,26% | $86,05 | $87,09 | $85,55 | 5,1M |
| 10 jun. 2026 | $85,98 | -1,78% | $86,59 | $87,22 | $85,10 | 4,5M |
| 9 jun. 2026 | $87,54 | +1,97% | $86,27 | $87,93 | $85,97 | 3,4M |
| 8 jun. 2026 | $85,85 | -0,13% | $85,99 | $86,73 | $84,70 | 4,4M |
| 5 jun. 2026 | $85,96 | -1,70% | $88,24 | $89,48 | $84,70 | 5,8M |
| 4 jun. 2026 | $87,45 | +1,69% | $87,38 | $88,40 | $86,72 | 4,5M |
| 3 jun. 2026 | $86,00 | -1,89% | $87,63 | $87,90 | $85,81 | 5,0M |
| 2 jun. 2026 | $87,66 | -0,57% | $87,60 | $88,60 | $86,17 | 6,2M |
| 1 jun. 2026 | $88,16 | +1,95% | $86,55 | $89,14 | $86,25 | 7,6M |
| 29 may. 2026 | $86,47 | +0,59% | $86,08 | $88,02 | $85,83 | 7,3M |
| 28 may. 2026 | $85,96 | -0,64% | $86,22 | $88,02 | $85,84 | 6,4M |
| 27 may. 2026 | $86,51 | -1,18% | $87,63 | $88,28 | $85,63 | 7,3M |
| 26 may. 2026 | $87,54 | +2,05% | $86,25 | $87,93 | $85,52 | 5,1M |
| 22 may. 2026 | $85,78 | +3,10% | $83,77 | $86,03 | $83,12 | 4,9M |
| 21 may. 2026 | $83,20 | +0,28% | $82,13 | $83,50 | $81,82 | 3,7M |
| 20 may. 2026 | $82,97 | +0,99% | $81,74 | $83,59 | $81,23 | 4,0M |
| 19 may. 2026 | $82,16 | -0,28% | $82,29 | $82,61 | $80,87 | 4,1M |
| 18 may. 2026 | $82,39 | +1,24% | $81,14 | $82,88 | $80,64 | 3,4M |
| 15 may. 2026 | $81,38 | +0,05% | $80,14 | $82,28 | $80,14 | 4,7M |
| 14 may. 2026 | $81,34 | -0,06% | $81,46 | $81,94 | $80,33 | 3,3M |
| 13 may. 2026 | $81,39 | +2,08% | $79,55 | $81,73 | $78,29 | 5,3M |
| 12 may. 2026 | $79,73 | +3,32% | $77,76 | $79,98 | $77,35 | 5,1M |
| 11 may. 2026 | $77,17 | -3,49% | $79,73 | $80,09 | $76,49 | 5,3M |
| 8 may. 2026 | $79,96 | -3,38% | $82,89 | $83,04 | $79,24 | 4,0M |
| 7 may. 2026 | $82,76 | -0,53% | $83,25 | $84,43 | $82,65 | 3,3M |
| 6 may. 2026 | $83,20 | +0,35% | $82,73 | $83,59 | $81,32 | 5,1M |
| 5 may. 2026 | $82,91 | -0,50% | $83,95 | $83,95 | $81,42 | 3,3M |
| 4 may. 2026 | $83,33 | -0,77% | $83,66 | $84,65 | $83,15 | 3,3M |
| 1 may. 2026 | $83,98 | +0,57% | $84,01 | $85,06 | $82,53 | 6,6M |
| 30 abr. 2026 | $83,50 | +2,81% | $81,53 | $83,63 | $80,65 | 6,6M |
| 29 abr. 2026 | $81,22 | -1,29% | $81,95 | $82,28 | $80,76 | 5,0M |
| 28 abr. 2026 | $82,28 | -1,41% | $84,13 | $84,95 | $81,51 | 5,8M |
| 27 abr. 2026 | $83,46 | -0,82% | $83,54 | $84,79 | $83,22 | 7,2M |
| 24 abr. 2026 | $84,15 | +5,56% | $82,50 | $84,74 | $82,12 | 11,8M |
| 23 abr. 2026 | $79,72 | -2,22% | $81,53 | $82,00 | $79,19 | 6,2M |
| 22 abr. 2026 | $81,53 | +2,28% | $80,14 | $81,72 | $79,93 | 4,9M |
| 21 abr. 2026 | $79,71 | -2,12% | $81,48 | $81,84 | $79,30 | 4,9M |
| 20 abr. 2026 | $81,44 | +0,56% | $80,95 | $82,49 | $80,50 | 5,5M |
| 17 abr. 2026 | $80,99 | +2,45% | $78,79 | $81,69 | $78,79 | 5,6M |
| 16 abr. 2026 | $79,05 | +1,09% | $77,68 | $79,23 | $77,26 | 6,2M |
| 15 abr. 2026 | $78,20 | 0,00% | $78,52 | $78,95 | $77,10 | 5,1M |
| 14 abr. 2026 | $78,20 | +0,10% | $77,84 | $78,90 | $77,33 | 5,9M |
| 13 abr. 2026 | $78,12 | +0,32% | $77,57 | $78,17 | $77,20 | 6,3M |
| 10 abr. 2026 | $77,87 | -1,62% | $79,15 | $79,85 | $77,51 | 4,9M |
| 9 abr. 2026 | $79,15 | -3,13% | $81,32 | $81,32 | $79,06 | 5,5M |
| 8 abr. 2026 | $81,71 | +1,08% | $82,02 | $82,77 | $81,36 | 4,7M |
| 7 abr. 2026 | $80,84 | -0,43% | $80,62 | $81,41 | $80,21 | 4,0M |
| 6 abr. 2026 | $81,19 | +0,17% | $81,00 | $81,72 | $80,56 | 2,4M |
| 2 abr. 2026 | $81,05 | -0,26% | $81,14 | $81,72 | $79,40 | 3,3M |
| 1 abr. 2026 | $81,26 | +1,47% | $81,00 | $82,17 | $80,11 | 5,4M |
| 31 mar. 2026 | $80,08 | +0,73% | $80,01 | $80,53 | $77,60 | 4,4M |
| 30 mar. 2026 | $79,50 | +0,20% | $79,19 | $80,63 | $78,39 | 4,9M |
| 27 mar. 2026 | $79,34 | -3,36% | $81,80 | $81,84 | $78,57 | 4,9M |
| 26 mar. 2026 | $82,10 | -0,69% | $82,36 | $83,76 | $81,93 | 6,2M |
| 25 mar. 2026 | $82,67 | +1,20% | $82,44 | $83,09 | $81,28 | 3,6M |
| 24 mar. 2026 | $81,69 | -0,40% | $81,65 | $82,33 | $80,60 | 3,9M |
| 23 mar. 2026 | $82,02 | -0,58% | $82,50 | $83,83 | $81,86 | 4,4M |
| 20 mar. 2026 | $82,50 | +0,05% | $81,86 | $83,04 | $81,86 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $85,11 | -0,99% | $85,99 | $87,93 | $83,17 | 22,0M |
| 1 jun. 2026 | $85,96 | -0,59% | $86,55 | $89,48 | $84,70 | 29,1M |
| 25 may. 2026 | $86,47 | +0,80% | $86,25 | $88,28 | $85,52 | 26,2M |
| 18 may. 2026 | $85,78 | +5,41% | $81,14 | $86,03 | $80,57 | 21,0M |
| 11 may. 2026 | $81,38 | +1,78% | $79,73 | $82,28 | $76,49 | 23,7M |
| 4 may. 2026 | $79,96 | -4,79% | $83,66 | $84,65 | $79,24 | 19,0M |
| 27 abr. 2026 | $83,98 | -0,20% | $83,54 | $85,06 | $80,65 | 31,2M |
| 20 abr. 2026 | $84,15 | +3,90% | $80,95 | $84,74 | $79,19 | 33,4M |
| 13 abr. 2026 | $80,99 | +4,01% | $77,57 | $81,69 | $77,10 | 29,0M |
| 6 abr. 2026 | $77,87 | -3,92% | $81,00 | $82,77 | $77,51 | 21,5M |
| 30 mar. 2026 | $81,05 | +2,16% | $79,19 | $82,17 | $77,60 | 18,0M |
| 23 mar. 2026 | $79,34 | -3,83% | $82,50 | $83,83 | $78,57 | 23,1M |
| 16 mar. 2026 | $82,50 | +0,84% | $82,13 | $85,14 | $81,73 | 20,4M |
| 9 mar. 2026 | $81,81 | +0,21% | $80,87 | $86,38 | $80,54 | 25,2M |
| 2 mar. 2026 | $81,64 | -5,59% | $85,67 | $87,32 | $80,50 | 25,4M |
| 23 feb. 2026 | $86,47 | +8,39% | $79,10 | $86,95 | $79,10 | 24,1M |
| 16 feb. 2026 | $79,78 | +5,15% | $77,21 | $80,42 | $76,33 | 17,6M |
| 9 feb. 2026 | $75,87 | -3,61% | $78,13 | $79,91 | $74,66 | 34,7M |
| 2 feb. 2026 | $78,71 | -3,26% | $81,44 | $83,77 | $77,44 | 27,1M |
| 26 ene. 2026 | $81,36 | -2,75% | $83,36 | $84,69 | $80,44 | 15,6M |
| 19 ene. 2026 | $83,66 | -0,82% | $83,73 | $86,20 | $82,82 | 16,1M |
| 12 ene. 2026 | $84,35 | -0,92% | $86,00 | $86,10 | $81,26 | 20,2M |
| 5 ene. 2026 | $85,13 | -0,23% | $85,00 | $86,60 | $83,66 | 19,4M |
| 29 dic. 2025 | $85,33 | -1,75% | $87,00 | $87,44 | $84,08 | 7,2M |
| 22 dic. 2025 | $86,85 | +1,39% | $85,50 | $86,98 | $84,87 | 5,8M |
| 15 dic. 2025 | $85,66 | +3,11% | $83,57 | $86,19 | $81,85 | 24,1M |
| 8 dic. 2025 | $83,08 | -3,61% | $86,01 | $86,01 | $83,03 | 13,9M |
| 1 dic. 2025 | $86,19 | -0,55% | $86,60 | $87,89 | $83,60 | 15,3M |
| 24 nov. 2025 | $86,67 | +1,81% | $84,88 | $87,40 | $83,81 | 14,4M |
| 17 nov. 2025 | $85,13 | -1,36% | $85,92 | $86,86 | $83,32 | 20,0M |
| 10 nov. 2025 | $86,30 | +3,49% | $82,55 | $87,21 | $82,01 | 16,5M |
| 3 nov. 2025 | $83,39 | +1,14% | $83,41 | $84,83 | $80,24 | 20,9M |
| 27 oct. 2025 | $82,45 | +8,34% | $76,00 | $87,09 | $75,48 | 47,2M |
| 20 oct. 2025 | $76,10 | +1,96% | $74,69 | $78,33 | $74,43 | 20,3M |
| 13 oct. 2025 | $74,64 | +0,95% | $73,17 | $74,81 | $72,30 | 19,4M |
| 6 oct. 2025 | $73,94 | -4,06% | $77,13 | $78,04 | $73,16 | 18,4M |
| 29 sept. 2025 | $77,07 | +1,08% | $76,34 | $78,37 | $73,90 | 23,1M |
| 22 sept. 2025 | $76,25 | +2,47% | $74,20 | $76,38 | $73,23 | 23,4M |
| 15 sept. 2025 | $74,41 | -4,07% | $77,64 | $78,10 | $73,05 | 30,2M |
| 8 sept. 2025 | $77,57 | -4,16% | $80,57 | $80,80 | $76,49 | 20,5M |
| 1 sept. 2025 | $80,94 | -0,49% | $80,75 | $82,67 | $80,08 | 11,8M |
| 25 ago. 2025 | $81,34 | -0,60% | $81,76 | $82,23 | $80,02 | 18,6M |
| 18 ago. 2025 | $81,83 | +4,56% | $78,12 | $82,26 | $77,65 | 24,7M |
| 11 ago. 2025 | $78,26 | -0,11% | $78,02 | $78,50 | $76,07 | 15,4M |
| 4 ago. 2025 | $78,35 | -1,24% | $79,63 | $80,50 | $77,22 | 17,3M |
| 28 jul. 2025 | $79,33 | -0,84% | $80,45 | $81,88 | $77,96 | 26,5M |
| 21 jul. 2025 | $80,00 | +4,59% | $76,98 | $83,00 | $75,39 | 36,2M |
| 14 jul. 2025 | $76,49 | -2,00% | $77,94 | $78,81 | $75,30 | 22,9M |
| 7 jul. 2025 | $78,05 | +1,64% | $76,80 | $78,90 | $75,84 | 15,6M |
| 30 jun. 2025 | $76,79 | -1,82% | $78,06 | $78,53 | $76,30 | 11,0M |
| 23 jun. 2025 | $78,21 | +5,93% | $73,71 | $78,25 | $73,38 | 23,2M |
| 16 jun. 2025 | $73,83 | -1,76% | $75,15 | $75,81 | $72,42 | 17,0M |
| 9 jun. 2025 | $75,15 | -3,06% | $77,25 | $77,37 | $75,01 | 15,8M |
| 2 jun. 2025 | $77,52 | -0,89% | $77,49 | $78,46 | $76,25 | 15,9M |
| 26 may. 2025 | $78,22 | +4,31% | $75,46 | $78,75 | $75,28 | 22,7M |
| 19 may. 2025 | $74,99 | -3,86% | $77,74 | $78,37 | $74,20 | 23,3M |
| 12 may. 2025 | $78,00 | +5,86% | $74,40 | $78,28 | $73,68 | 26,6M |
| 5 may. 2025 | $73,68 | -2,60% | $75,12 | $76,13 | $73,61 | 14,9M |
| 28 abr. 2025 | $75,65 | -0,51% | $76,38 | $77,12 | $74,15 | 22,8M |
| 21 abr. 2025 | $76,04 | +6,31% | $71,20 | $76,29 | $68,63 | 32,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $85,11 | -1,57% | $86,55 | $89,48 | $83,17 | 51,1M |
| 1 may. 2026 | $86,47 | +3,56% | $84,01 | $88,28 | $76,49 | 96,4M |
| 1 abr. 2026 | $83,50 | +4,27% | $81,00 | $84,95 | $77,10 | 117,2M |
| 1 mar. 2026 | $80,08 | -7,39% | $85,67 | $87,32 | $77,60 | 103,4M |
| 1 feb. 2026 | $86,47 | +6,28% | $81,44 | $86,95 | $74,66 | 103,4M |
| 1 ene. 2026 | $81,36 | -4,56% | $85,46 | $86,60 | $80,44 | 73,6M |
| 1 dic. 2025 | $85,25 | -1,64% | $86,60 | $87,89 | $81,85 | 63,9M |
| 1 nov. 2025 | $86,67 | +5,12% | $83,41 | $87,40 | $80,24 | 71,9M |
| 1 oct. 2025 | $82,45 | +6,02% | $77,79 | $87,09 | $72,30 | 119,6M |
| 1 sept. 2025 | $77,77 | -4,39% | $80,75 | $82,67 | $73,05 | 94,6M |
| 1 ago. 2025 | $81,34 | +2,56% | $79,02 | $82,26 | $76,07 | 79,2M |
| 1 jul. 2025 | $79,31 | +1,41% | $77,70 | $83,00 | $75,30 | 105,9M |
| 1 jun. 2025 | $78,21 | -0,01% | $77,49 | $78,53 | $72,42 | 74,9M |
| 1 may. 2025 | $78,22 | +3,62% | $75,54 | $78,75 | $73,61 | 95,9M |
| 1 abr. 2025 | $75,49 | +4,15% | $72,18 | $76,60 | $65,94 | 112,4M |
| 1 mar. 2025 | $72,48 | +1,20% | $72,16 | $73,19 | $67,32 | 99,7M |
| 1 feb. 2025 | $71,62 | -1,15% | $71,53 | $76,73 | $70,10 | 79,9M |
| 1 ene. 2025 | $72,45 | -2,13% | $74,31 | $74,74 | $68,23 | 93,7M |
| 1 dic. 2024 | $74,03 | +3,76% | $70,27 | $76,23 | $69,35 | 113,3M |
| 1 nov. 2024 | $71,35 | +6,48% | $67,16 | $72,63 | $64,89 | 88,9M |
| 1 oct. 2024 | $67,01 | +1,55% | $66,08 | $72,15 | $64,01 | 133,9M |
| 1 sept. 2024 | $65,99 | -5,67% | $69,71 | $71,70 | $64,54 | 153,5M |
| 1 ago. 2024 | $69,96 | +10,96% | $63,05 | $71,80 | $59,41 | 128,0M |
| 1 jul. 2024 | $63,05 | -31,74% | $90,30 | $95,25 | $58,93 | 134,8M |
| 1 jun. 2024 | $92,37 | +6,31% | $88,41 | $93,99 | $85,12 | 60,4M |
| 1 may. 2024 | $86,89 | +2,62% | $84,10 | $91,94 | $83,50 | 52,3M |
| 1 abr. 2024 | $84,67 | -11,40% | $95,73 | $95,73 | $84,49 | 68,7M |
| 1 mar. 2024 | $95,56 | +12,60% | $84,40 | $96,12 | $83,61 | 81,0M |
| 1 feb. 2024 | $84,87 | +8,16% | $78,29 | $90,20 | $77,11 | 95,6M |
| 1 ene. 2024 | $78,47 | +2,91% | $75,69 | $79,93 | $71,67 | 72,2M |
| 1 dic. 2023 | $76,25 | +12,61% | $67,46 | $79,05 | $66,86 | 98,5M |
| 1 nov. 2023 | $67,71 | +6,26% | $63,50 | $68,31 | $62,52 | 91,0M |
| 1 oct. 2023 | $63,72 | -8,03% | $68,86 | $74,37 | $60,57 | 108,7M |
| 1 sept. 2023 | $69,28 | -9,40% | $77,18 | $77,41 | $68,95 | 69,2M |
| 1 ago. 2023 | $76,47 | -6,82% | $81,50 | $82,10 | $74,90 | 76,1M |
| 1 jul. 2023 | $82,07 | -13,00% | $93,62 | $94,34 | $81,82 | 63,3M |
| 1 jun. 2023 | $94,33 | +11,99% | $84,06 | $94,87 | $82,69 | 57,5M |
| 1 may. 2023 | $84,23 | -4,26% | $87,52 | $89,72 | $80,94 | 53,8M |
| 1 abr. 2023 | $87,98 | +6,35% | $82,31 | $88,85 | $81,64 | 55,0M |
| 1 mar. 2023 | $82,73 | +2,85% | $80,08 | $82,78 | $73,54 | 85,1M |
| 1 feb. 2023 | $80,44 | +4,88% | $79,11 | $84,85 | $75,33 | 73,2M |
| 1 ene. 2023 | $76,70 | +2,80% | $76,01 | $80,78 | $73,95 | 62,8M |
| 1 dic. 2022 | $74,61 | -3,42% | $78,00 | $78,54 | $71,02 | 103,5M |
| 1 nov. 2022 | $77,25 | +6,65% | $73,36 | $77,25 | $67,13 | 133,4M |
| 1 oct. 2022 | $72,43 | -12,34% | $83,65 | $89,17 | $69,70 | 85,0M |
| 1 sept. 2022 | $82,63 | -8,29% | $89,40 | $98,35 | $81,87 | 60,4M |
| 1 ago. 2022 | $90,10 | -10,38% | $99,81 | $107,18 | $89,43 | 53,3M |
| 1 jul. 2022 | $100,54 | +5,73% | $94,92 | $107,92 | $93,80 | 48,6M |
| 1 jun. 2022 | $95,09 | -5,71% | $101,16 | $101,41 | $85,58 | 56,2M |
| 1 may. 2022 | $100,85 | -4,66% | $105,72 | $109,19 | $91,52 | 66,2M |
| 1 abr. 2022 | $105,78 | -10,14% | $119,50 | $131,10 | $105,39 | 59,9M |
| 1 mar. 2022 | $117,72 | +4,76% | $112,35 | $120,43 | $100,97 | 55,8M |
| 1 feb. 2022 | $112,37 | +2,90% | $109,59 | $114,12 | $102,57 | 51,6M |
| 1 ene. 2022 | $109,20 | -15,71% | $129,07 | $129,53 | $96,39 | 56,6M |
| 1 dic. 2021 | $129,55 | +20,73% | $108,41 | $131,73 | $107,12 | 54,3M |
| 1 nov. 2021 | $107,31 | -10,44% | $120,41 | $120,79 | $107,12 | 50,0M |
| 1 oct. 2021 | $119,82 | +5,84% | $113,32 | $120,11 | $105,66 | 50,4M |
| 1 sept. 2021 | $113,21 | -3,39% | $117,50 | $123,27 | $112,96 | 41,3M |
| 1 ago. 2021 | $117,18 | +4,37% | $112,42 | $119,94 | $110,82 | 41,5M |
| 1 jul. 2021 | $112,27 | +8,40% | $103,60 | $114,23 | $102,70 | 52,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $85,11 | -0,16% | - | -0,16% | $85,46 | $89,48 | $74,66 | 545,2M |
| 2025 | $85,25 | +15,16% | - | +15,16% | $74,31 | $87,89 | $65,94 | 1,1B |
| 2024 | $74,03 | -2,91% | - | -2,91% | $75,69 | $96,12 | $58,93 | 1,2B |
| 2023 | $76,25 | +2,20% | - | +2,20% | $76,01 | $94,87 | $60,57 | 894,2M |
| 2022 | $74,61 | -42,41% | - | -42,41% | $129,07 | $131,10 | $67,13 | 830,5M |
| 2021 | $129,55 | +42,00% | - | +42,00% | $91,50 | $131,73 | $78,44 | 616,6M |
| 2020 | $91,23 | +17,32% | - | +17,32% | $76,67 | $92,08 | $51,51 | 869,6M |
| 2019 | $77,76 | +52,29% | - | +52,29% | $50,64 | $82,55 | $46,95 | 928,9M |
| 2018 | $51,06 | +35,91% | - | +35,91% | $37,23 | $58,33 | $36,89 | 1,1B |
| 2017 | $37,57 | +20,30% | - | +20,30% | $31,27 | $40,48 | $28,85 | 1,2B |
| 2016 | $31,23 | +18,61% | - | +18,61% | $26,03 | $40,58 | $24,07 | 1,4B |
| 2015 | $26,33 | +24,02% | - | +24,02% | $21,36 | $27,81 | $20,46 | 1,6B |
| 2014 | $21,23 | +93,70% | - | +93,70% | $10,95 | $22,38 | $10,51 | 1,7B |
| 2013 | $10,96 | -27,08% | - | -27,08% | $15,32 | $15,83 | $10,10 | 1,9B |
| 2012 | $15,03 | +27,59% | - | +27,59% | $12,01 | $18,47 | $11,31 | 1,6B |
| 2011 | $11,78 | -12,55% | - | -12,55% | $13,59 | $15,30 | $10,27 | 1,7B |
| 2010 | $13,47 | +86,05% | - | +86,05% | $7,31 | $14,24 | $7,05 | 1,4B |
| 2009 | $7,24 | +58,08% | - | +58,08% | $4,52 | $7,35 | $4,41 | 1,4B |
| 2008 | $4,58 | +19,58% | - | +19,58% | $3,81 | $5,58 | $3,47 | 1,9B |
| 2007 | $3,83 | -2,30% | - | -2,30% | $3,89 | $4,41 | $3,80 | 1,2B |
| 2006 | $3,92 | +12,97% | - | +12,97% | $3,46 | $4,04 | $3,42 | 1,0B |
| 2005 | $3,47 | +0,87% | - | +0,87% | $3,44 | $3,91 | $3,21 | 1,2B |
| 2004 | $3,44 | +37,05% | - | +37,05% | $2,51 | $3,53 | $2,46 | 1,4B |
| 2003 | $2,51 | +18,40% | - | +18,40% | $2,11 | $2,80 | $2,03 | 1,4B |
| 2002 | $2,12 | -7,83% | - | -7,83% | $2,30 | $2,47 | $1,53 | 1,0B |
| 2001 | $2,30 | +55,41% | - | +55,41% | $1,48 | $2,43 | $1,40 | 729,9M |
| 2000 | $1,48 | 0,00% | - | 0,00% | $1,27 | $2,20 | $1,00 | 1,2B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Edwards Lifesciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Edwards Lifesciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48,52B Large-cap | 0,50 % | 6,02 % | 3,26 % | 3,48 % | 1,11 % | 13,25 % | -7,43 % | -15,49 % | 159,09 % | 507,93 % | 2.151,59 % | |
|
Stryker
SYK
|
126,25B Large-cap | 2,13 % | 0,38 % | -11,91 % | -13,33 % | -11,56 % | -17,25 % | 6,06 % | 22,47 % | 172,95 % | 440,98 % | 592,85 % |
| 160,70B Large-cap | -2,02 % | 4,97 % | -19,35 % | -30,98 % | -28,60 % | -34,98 % | -16,97 % | -20,08 % | 135,84 % | 255,56 % | 329,52 % | |
| 97,63B Large-cap | -3,98 % | -11,24 % | -33,00 % | -49,28 % | -50,63 % | -52,97 % | -13,64 % | 9,04 % | 108,58 % | 590,87 % | 133,50 % | |
|
Dexcom
DXCM
|
23,76B Large-cap | -3,13 % | 20,43 % | 11,88 % | 12,92 % | 11,54 % | -8,07 % | -42,07 % | -27,92 % | 315,26 % | 2.149,85 % | 2.129,88 % |
|
Medtronic plc
MDT
|
107,58B Large-cap | -0,38 % | 5,55 % | -8,91 % | -18,45 % | -16,31 % | -8,10 % | -10,04 % | -34,92 % | -4,68 % | 110,00 % | 59,60 % |
Calcule sus Rendimientos de Inversión en Edwards Lifesciences
Análisis de Rendimiento de Inversión a Largo Plazo
Edwards Lifesciences stock price in Jul 2016 was $35,42, A $1.000,00 lump sum investment in Edwards Lifesciences made 9 years ago would be worth approximately $2.435,91 today, representing a strong return of 143,59 %. This translates to an annualized return (CAGR) of 9,40 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.435,91
Rendimiento Anual (TCAC)
9,40 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Edwards Lifesciences (EW) durante los últimos 12 meses?
Durante los últimos 12 meses, Edwards Lifesciences ha entregado un rendimiento total de 13,3%.
- Máximo de 52 semanas alcanzó 89,48 $ el N/A.
- Mínimo de 52 semanas tocó 72,30 $ el N/A.
- Precio Actual cotizando a 86,28 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Edwards Lifesciences (EW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Edwards Lifesciences (ew) habría crecido a aproximadamente 8 451,00 $ al July 18, 2026, representando un rendimiento total de -15,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Edwards Lifesciences con el sector Healthcare?
Edwards Lifesciences (ew) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Edwards Lifesciences habría crecido a 25 909,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Edwards Lifesciences?
Edwards Lifesciences (ew) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 159,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Edwards Lifesciences ha logrado históricamente?
Edwards Lifesciences (ew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,3%), 10 years (+159,1%)
Rendimientos negativos: 3 years (-7,4%), 5 years (-15,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.