Endeavour Silver (EXK) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Endeavour Silver
Datos de Precios Históricos de Endeavour Silver
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $5,42 | +0,37% | $5,45 | $5,55 | $5,33 | 10,5M |
| 7 ago. 2025 | $5,40 | +2,86% | $5,41 | $5,46 | $5,26 | 12,1M |
| 6 ago. 2025 | $5,25 | -0,19% | $5,24 | $5,28 | $5,18 | 6,7M |
| 5 ago. 2025 | $5,26 | +0,96% | $5,16 | $5,32 | $5,08 | 9,1M |
| 4 ago. 2025 | $5,21 | +5,04% | $5,02 | $5,24 | $5,02 | 4,3M |
| 1 ago. 2025 | $4,96 | -2,17% | $5,18 | $5,20 | $4,91 | 8,3M |
| 31 jul. 2025 | $5,07 | -3,06% | $5,26 | $5,27 | $5,04 | 8,2M |
| 30 jul. 2025 | $5,23 | -5,25% | $5,43 | $5,53 | $5,18 | 7,9M |
| 29 jul. 2025 | $5,52 | -0,36% | $5,55 | $5,57 | $5,43 | 5,9M |
| 28 jul. 2025 | $5,54 | -3,32% | $5,67 | $5,67 | $5,43 | 7,2M |
| 25 jul. 2025 | $5,73 | +0,53% | $5,69 | $5,82 | $5,55 | 8,7M |
| 24 jul. 2025 | $5,70 | -1,55% | $5,70 | $5,82 | $5,61 | 6,8M |
| 23 jul. 2025 | $5,79 | +2,12% | $5,65 | $5,81 | $5,60 | 9,5M |
| 22 jul. 2025 | $5,67 | +3,28% | $5,52 | $5,71 | $5,44 | 8,7M |
| 21 jul. 2025 | $5,49 | +2,04% | $5,50 | $5,71 | $5,48 | 8,9M |
| 18 jul. 2025 | $5,38 | -3,41% | $5,71 | $5,71 | $5,34 | 7,1M |
| 17 jul. 2025 | $5,57 | -0,89% | $5,56 | $5,60 | $5,48 | 6,1M |
| 16 jul. 2025 | $5,62 | -2,09% | $5,78 | $5,79 | $5,53 | 7,6M |
| 15 jul. 2025 | $5,74 | 0,00% | $5,79 | $5,79 | $5,61 | 9,3M |
| 14 jul. 2025 | $5,74 | -1,71% | $5,95 | $6,04 | $5,73 | 13,4M |
| 11 jul. 2025 | $5,84 | +7,35% | $5,58 | $5,87 | $5,49 | 15,4M |
| 10 jul. 2025 | $5,44 | +2,84% | $5,36 | $5,46 | $5,28 | 10,7M |
| 9 jul. 2025 | $5,29 | +9,30% | $4,91 | $5,44 | $4,87 | 18,7M |
| 8 jul. 2025 | $4,84 | -7,63% | $5,25 | $5,30 | $4,75 | 13,0M |
| 7 jul. 2025 | $5,24 | +3,15% | $4,98 | $5,25 | $4,86 | 11,9M |
| 3 jul. 2025 | $5,08 | 0,00% | $5,06 | $5,12 | $4,99 | 7,1M |
| 2 jul. 2025 | $5,08 | +0,59% | $5,09 | $5,13 | $4,86 | 15,4M |
| 1 jul. 2025 | $5,05 | +2,64% | $5,02 | $5,19 | $4,97 | 9,2M |
| 30 jun. 2025 | $4,92 | +2,07% | $4,85 | $4,93 | $4,81 | 11,0M |
| 27 jun. 2025 | $4,82 | -2,03% | $4,76 | $4,84 | $4,66 | 10,4M |
| 26 jun. 2025 | $4,92 | +2,50% | $4,82 | $4,95 | $4,73 | 15,6M |
| 25 jun. 2025 | $4,80 | +1,91% | $4,73 | $4,83 | $4,68 | 10,1M |
| 24 jun. 2025 | $4,71 | -1,46% | $4,65 | $4,79 | $4,53 | 13,2M |
| 23 jun. 2025 | $4,78 | +1,92% | $4,67 | $4,82 | $4,65 | 13,2M |
| 20 jun. 2025 | $4,69 | -4,29% | $4,81 | $4,86 | $4,61 | 15,5M |
| 18 jun. 2025 | $4,90 | -1,01% | $4,93 | $5,07 | $4,86 | 16,6M |
| 17 jun. 2025 | $4,95 | +3,12% | $4,95 | $5,04 | $4,75 | 18,4M |
| 16 jun. 2025 | $4,80 | -0,21% | $4,78 | $4,89 | $4,75 | 13,3M |
| 13 jun. 2025 | $4,81 | +0,21% | $4,87 | $4,92 | $4,78 | 13,9M |
| 12 jun. 2025 | $4,80 | -3,23% | $5,01 | $5,07 | $4,79 | 16,4M |
| 11 jun. 2025 | $4,96 | -0,60% | $5,00 | $5,11 | $4,87 | 21,5M |
| 10 jun. 2025 | $4,99 | 0,00% | $4,94 | $5,07 | $4,90 | 21,1M |
| 9 jun. 2025 | $4,99 | +11,14% | $4,62 | $5,11 | $4,62 | 25,2M |
| 6 jun. 2025 | $4,49 | -1,32% | $4,50 | $4,62 | $4,31 | 23,5M |
| 5 jun. 2025 | $4,55 | +7,57% | $4,57 | $4,78 | $4,46 | 34,8M |
| 4 jun. 2025 | $4,23 | +3,68% | $4,08 | $4,28 | $4,01 | 19,8M |
| 3 jun. 2025 | $4,08 | +2,77% | $3,94 | $4,09 | $3,85 | 17,9M |
| 2 jun. 2025 | $3,97 | +9,97% | $3,76 | $4,10 | $3,73 | 25,2M |
| 30 may. 2025 | $3,61 | +1,40% | $3,53 | $3,63 | $3,50 | 13,7M |
| 29 may. 2025 | $3,56 | -1,93% | $3,66 | $3,72 | $3,55 | 12,1M |
| 28 may. 2025 | $3,63 | 0,00% | $3,63 | $3,67 | $3,53 | 13,3M |
| 27 may. 2025 | $3,63 | +0,55% | $3,57 | $3,68 | $3,53 | 12,7M |
| 23 may. 2025 | $3,61 | +2,56% | $3,56 | $3,64 | $3,50 | 14,7M |
| 22 may. 2025 | $3,52 | -1,95% | $3,53 | $3,58 | $3,37 | 14,3M |
| 21 may. 2025 | $3,59 | +2,28% | $3,53 | $3,66 | $3,53 | 17,0M |
| 20 may. 2025 | $3,51 | +5,41% | $3,34 | $3,52 | $3,27 | 11,6M |
| 19 may. 2025 | $3,33 | +2,46% | $3,31 | $3,36 | $3,23 | 7,6M |
| 16 may. 2025 | $3,25 | -2,69% | $3,23 | $3,28 | $3,14 | 14,7M |
| 15 may. 2025 | $3,34 | +3,73% | $3,27 | $3,35 | $3,19 | 14,0M |
| 14 may. 2025 | $3,22 | -4,17% | $3,25 | $3,28 | $3,18 | 15,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $5,42 | +9,27% | $5,02 | $5,55 | $5,02 | 42,7M |
| 28 jul. 2025 | $4,96 | -13,44% | $5,67 | $5,67 | $4,91 | 37,5M |
| 21 jul. 2025 | $5,73 | +6,51% | $5,50 | $5,82 | $5,44 | 42,7M |
| 14 jul. 2025 | $5,38 | -7,88% | $5,95 | $6,04 | $5,34 | 43,6M |
| 7 jul. 2025 | $5,84 | +14,96% | $4,98 | $5,87 | $4,75 | 69,7M |
| 30 jun. 2025 | $5,08 | +5,39% | $4,85 | $5,19 | $4,81 | 42,6M |
| 23 jun. 2025 | $4,82 | +2,77% | $4,67 | $4,95 | $4,53 | 62,5M |
| 16 jun. 2025 | $4,69 | -2,49% | $4,78 | $5,07 | $4,61 | 63,8M |
| 9 jun. 2025 | $4,81 | +7,13% | $4,62 | $5,11 | $4,62 | 98,0M |
| 2 jun. 2025 | $4,49 | +24,38% | $3,76 | $4,78 | $3,73 | 121,2M |
| 26 may. 2025 | $3,61 | 0,00% | $3,57 | $3,72 | $3,50 | 51,8M |
| 19 may. 2025 | $3,61 | +11,08% | $3,31 | $3,66 | $3,23 | 65,3M |
| 12 may. 2025 | $3,25 | -8,96% | $3,50 | $3,59 | $3,14 | 75,4M |
| 5 may. 2025 | $3,57 | +4,08% | $3,52 | $3,67 | $3,35 | 63,4M |
| 28 abr. 2025 | $3,43 | -5,77% | $3,62 | $3,73 | $3,35 | 55,6M |
| 21 abr. 2025 | $3,64 | -3,70% | $4,00 | $4,00 | $3,45 | 59,1M |
| 14 abr. 2025 | $3,78 | -4,06% | $3,82 | $4,26 | $3,76 | 50,2M |
| 7 abr. 2025 | $3,94 | +25,08% | $3,17 | $3,98 | $3,06 | 77,2M |
| 31 mar. 2025 | $3,15 | -27,25% | $4,33 | $4,33 | $2,95 | 91,0M |
| 24 mar. 2025 | $4,33 | -7,08% | $4,72 | $4,89 | $4,26 | 37,9M |
| 17 mar. 2025 | $4,66 | -1,27% | $4,72 | $5,13 | $4,61 | 51,5M |
| 10 mar. 2025 | $4,72 | +18,59% | $3,91 | $4,89 | $3,59 | 60,3M |
| 3 mar. 2025 | $3,98 | +8,45% | $3,79 | $4,12 | $3,45 | 39,9M |
| 24 feb. 2025 | $3,67 | -4,43% | $3,88 | $4,03 | $3,50 | 63,9M |
| 17 feb. 2025 | $3,84 | -4,95% | $4,11 | $4,22 | $3,82 | 35,4M |
| 10 feb. 2025 | $4,04 | +3,06% | $4,08 | $4,41 | $3,93 | 45,3M |
| 3 feb. 2025 | $3,92 | -0,76% | $3,92 | $4,27 | $3,87 | 50,6M |
| 27 ene. 2025 | $3,95 | +7,63% | $3,54 | $4,15 | $3,38 | 55,5M |
| 20 ene. 2025 | $3,67 | +4,56% | $3,56 | $3,86 | $3,50 | 28,7M |
| 13 ene. 2025 | $3,51 | -1,13% | $3,45 | $3,72 | $3,35 | 41,5M |
| 6 ene. 2025 | $3,55 | -8,51% | $3,94 | $4,10 | $3,45 | 31,7M |
| 30 dic. 2024 | $3,88 | +5,15% | $3,64 | $4,05 | $3,52 | 29,7M |
| 23 dic. 2024 | $3,69 | -0,54% | $3,70 | $3,83 | $3,57 | 17,9M |
| 16 dic. 2024 | $3,71 | -5,36% | $3,95 | $4,04 | $3,61 | 43,3M |
| 9 dic. 2024 | $3,92 | -4,62% | $4,31 | $4,57 | $3,89 | 30,6M |
| 2 dic. 2024 | $4,11 | -2,38% | $4,17 | $4,43 | $4,04 | 22,2M |
| 25 nov. 2024 | $4,21 | -5,61% | $4,28 | $4,37 | $4,12 | 18,2M |
| 18 nov. 2024 | $4,46 | -5,11% | $4,96 | $5,04 | $4,38 | 32,5M |
| 11 nov. 2024 | $4,70 | +1,08% | $4,40 | $4,97 | $4,22 | 40,4M |
| 4 nov. 2024 | $4,65 | -4,52% | $4,90 | $5,20 | $4,25 | 30,8M |
| 28 oct. 2024 | $4,87 | -9,48% | $5,36 | $5,67 | $4,85 | 26,8M |
| 21 oct. 2024 | $5,38 | +12,55% | $5,08 | $5,66 | $4,96 | 42,0M |
| 14 oct. 2024 | $4,78 | +9,63% | $4,32 | $4,83 | $4,22 | 24,1M |
| 7 oct. 2024 | $4,36 | +1,87% | $4,25 | $4,47 | $4,02 | 20,5M |
| 30 sept. 2024 | $4,28 | +5,16% | $3,99 | $4,51 | $3,89 | 27,9M |
| 23 sept. 2024 | $4,07 | +9,70% | $3,68 | $4,32 | $3,63 | 29,7M |
| 16 sept. 2024 | $3,71 | +0,54% | $3,70 | $3,79 | $3,45 | 32,4M |
| 9 sept. 2024 | $3,69 | +29,47% | $2,88 | $3,75 | $2,87 | 27,5M |
| 2 sept. 2024 | $2,85 | -6,86% | $3,00 | $3,02 | $2,76 | 16,8M |
| 26 ago. 2024 | $3,06 | -6,99% | $3,36 | $3,39 | $3,00 | 16,4M |
| 19 ago. 2024 | $3,29 | +9,30% | $3,00 | $3,37 | $2,98 | 23,6M |
| 12 ago. 2024 | $3,01 | -2,27% | $2,64 | $3,07 | $2,46 | 34,7M |
| 5 ago. 2024 | $3,08 | -8,33% | $2,91 | $3,27 | $2,85 | 23,8M |
| 29 jul. 2024 | $3,36 | -22,22% | $4,35 | $4,57 | $3,28 | 35,1M |
| 22 jul. 2024 | $4,32 | -5,26% | $4,50 | $4,80 | $4,21 | 20,5M |
| 15 jul. 2024 | $4,56 | -3,80% | $4,73 | $5,02 | $4,29 | 24,8M |
| 8 jul. 2024 | $4,74 | +17,33% | $3,96 | $4,86 | $3,87 | 36,2M |
| 1 jul. 2024 | $4,04 | +14,77% | $3,53 | $4,07 | $3,44 | 16,0M |
| 24 jun. 2024 | $3,52 | -5,38% | $3,77 | $3,79 | $3,41 | 15,0M |
| 17 jun. 2024 | $3,72 | +4,20% | $3,59 | $3,94 | $3,57 | 42,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $5,42 | +6,90% | $5,18 | $5,55 | $4,91 | 51,0M |
| 1 jul. 2025 | $5,07 | +3,05% | $5,02 | $6,04 | $4,75 | 216,7M |
| 1 jun. 2025 | $4,92 | +36,29% | $3,76 | $5,11 | $3,73 | 356,5M |
| 1 may. 2025 | $3,61 | -0,82% | $3,55 | $3,72 | $3,14 | 281,4M |
| 1 abr. 2025 | $3,64 | -14,75% | $3,93 | $4,26 | $2,95 | 293,4M |
| 1 mar. 2025 | $4,27 | +16,35% | $3,79 | $5,13 | $3,45 | 203,8M |
| 1 feb. 2025 | $3,67 | -7,09% | $3,92 | $4,41 | $3,50 | 195,2M |
| 1 ene. 2025 | $3,95 | +7,92% | $3,75 | $4,15 | $3,35 | 173,0M |
| 1 dic. 2024 | $3,66 | -13,06% | $4,17 | $4,57 | $3,52 | 128,2M |
| 1 nov. 2024 | $4,21 | -16,47% | $5,13 | $5,20 | $4,12 | 128,6M |
| 1 oct. 2024 | $5,04 | +27,92% | $4,03 | $5,67 | $3,90 | 129,7M |
| 1 sept. 2024 | $3,94 | +28,76% | $3,00 | $4,32 | $2,76 | 111,4M |
| 1 ago. 2024 | $3,06 | -32,15% | $4,31 | $4,32 | $2,46 | 119,5M |
| 1 jul. 2024 | $4,51 | +28,12% | $3,53 | $5,02 | $3,44 | 111,6M |
| 1 jun. 2024 | $3,52 | -11,34% | $3,94 | $4,02 | $3,41 | 108,6M |
| 1 may. 2024 | $3,97 | +50,95% | $2,64 | $4,20 | $2,62 | 148,0M |
| 1 abr. 2024 | $2,63 | +9,13% | $2,50 | $3,12 | $2,40 | 156,8M |
| 1 mar. 2024 | $2,41 | +63,95% | $1,48 | $2,44 | $1,43 | 132,5M |
| 1 feb. 2024 | $1,47 | -2,65% | $1,54 | $1,68 | $1,42 | 60,8M |
| 1 ene. 2024 | $1,51 | -23,35% | $1,97 | $2,02 | $1,51 | 72,1M |
| 1 dic. 2023 | $1,97 | -9,63% | $2,18 | $2,26 | $1,90 | 107,1M |
| 1 nov. 2023 | $2,18 | +1,87% | $2,16 | $2,31 | $1,83 | 76,6M |
| 1 oct. 2023 | $2,14 | -11,93% | $2,37 | $2,64 | $2,12 | 51,7M |
| 1 sept. 2023 | $2,43 | -14,74% | $2,91 | $2,92 | $2,30 | 38,6M |
| 1 ago. 2023 | $2,85 | -18,80% | $3,44 | $3,44 | $2,74 | 41,1M |
| 1 jul. 2023 | $3,51 | +21,45% | $2,92 | $3,89 | $2,75 | 50,4M |
| 1 jun. 2023 | $2,89 | -7,96% | $3,16 | $3,32 | $2,74 | 41,5M |
| 1 may. 2023 | $3,14 | -19,49% | $4,03 | $4,36 | $3,05 | 49,7M |
| 1 abr. 2023 | $3,90 | +0,52% | $3,87 | $4,55 | $3,82 | 59,9M |
| 1 mar. 2023 | $3,88 | +31,97% | $2,95 | $3,97 | $2,78 | 64,4M |
| 1 feb. 2023 | $2,94 | -15,27% | $3,46 | $3,65 | $2,85 | 37,6M |
| 1 ene. 2023 | $3,47 | +7,10% | $3,32 | $3,89 | $3,27 | 42,8M |
| 1 dic. 2022 | $3,24 | -3,86% | $3,46 | $3,58 | $3,03 | 48,5M |
| 1 nov. 2022 | $3,37 | -0,88% | $3,60 | $3,87 | $3,11 | 52,0M |
| 1 oct. 2022 | $3,40 | +12,58% | $3,14 | $3,68 | $3,07 | 52,6M |
| 1 sept. 2022 | $3,02 | +4,14% | $2,82 | $3,31 | $2,47 | 47,1M |
| 1 ago. 2022 | $2,90 | -20,33% | $3,65 | $3,85 | $2,86 | 46,9M |
| 1 jul. 2022 | $3,64 | +15,92% | $3,07 | $3,70 | $2,89 | 49,8M |
| 1 jun. 2022 | $3,14 | -9,77% | $3,51 | $4,18 | $3,10 | 61,1M |
| 1 may. 2022 | $3,48 | -8,18% | $3,64 | $4,03 | $3,06 | 79,7M |
| 1 abr. 2022 | $3,79 | -18,49% | $4,62 | $5,78 | $3,71 | 78,4M |
| 1 mar. 2022 | $4,65 | +10,45% | $4,24 | $5,69 | $4,23 | 114,1M |
| 1 feb. 2022 | $4,21 | +15,66% | $3,69 | $4,64 | $3,38 | 54,7M |
| 1 ene. 2022 | $3,64 | -13,74% | $4,15 | $4,73 | $3,35 | 58,9M |
| 1 dic. 2021 | $4,22 | -10,97% | $4,81 | $4,88 | $3,69 | 49,1M |
| 1 nov. 2021 | $4,74 | -6,14% | $5,06 | $5,95 | $4,61 | 59,0M |
| 1 oct. 2021 | $5,05 | +23,47% | $4,14 | $5,37 | $3,83 | 57,3M |
| 1 sept. 2021 | $4,09 | -13,16% | $4,73 | $5,17 | $3,93 | 49,2M |
| 1 ago. 2021 | $4,71 | -10,63% | $5,28 | $5,51 | $4,00 | 51,1M |
| 1 jul. 2021 | $5,27 | -13,89% | $6,28 | $6,34 | $4,69 | 51,0M |
| 1 jun. 2021 | $6,12 | -17,74% | $7,62 | $7,76 | $5,78 | 59,8M |
| 1 may. 2021 | $7,44 | +40,91% | $5,44 | $7,45 | $5,39 | 77,9M |
| 1 abr. 2021 | $5,28 | +6,45% | $5,09 | $5,86 | $5,03 | 55,5M |
| 1 mar. 2021 | $4,96 | -15,93% | $6,14 | $6,47 | $4,64 | 113,6M |
| 1 feb. 2021 | $5,90 | +19,19% | $6,20 | $6,91 | $4,49 | 114,1M |
| 1 ene. 2021 | $4,95 | -1,79% | $5,29 | $5,85 | $3,96 | 95,6M |
| 1 dic. 2020 | $5,04 | +47,80% | $3,62 | $5,24 | $3,40 | 68,6M |
| 1 nov. 2020 | $3,41 | +7,23% | $3,20 | $4,22 | $3,10 | 47,5M |
| 1 oct. 2020 | $3,18 | -9,40% | $3,51 | $3,75 | $2,99 | 50,5M |
| 1 sept. 2020 | $3,51 | -15,62% | $4,25 | $4,40 | $3,13 | 83,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $5,42 | +48,09% | $3,75 | $6,04 | $2,95 | 1,8B |
| 2024 | $3,66 | +85,79% | $1,97 | $5,67 | $1,42 | 1,4B |
| 2023 | $1,97 | -39,20% | $3,32 | $4,55 | $1,83 | 661,4M |
| 2022 | $3,24 | -23,22% | $4,15 | $5,78 | $2,47 | 743,7M |
| 2021 | $4,22 | -16,27% | $5,29 | $7,76 | $3,69 | 833,0M |
| 2020 | $5,04 | +109,13% | $2,44 | $5,24 | $0,99 | 904,3M |
| 2019 | $2,41 | +12,09% | $2,15 | $3,20 | $1,68 | 516,5M |
| 2018 | $2,15 | -10,04% | $2,47 | $3,35 | $1,76 | 274,0M |
| 2017 | $2,39 | -32,10% | $3,62 | $4,90 | $1,94 | 513,6M |
| 2016 | $3,52 | +147,89% | $1,43 | $5,95 | $1,00 | 560,2M |
| 2015 | $1,42 | -34,26% | $2,11 | $3,17 | $1,25 | 223,7M |
| 2014 | $2,16 | -40,50% | $3,76 | $6,44 | $1,83 | 376,1M |
| 2013 | $3,63 | -53,99% | $8,15 | $8,35 | $2,88 | 356,2M |
| 2012 | $7,89 | -18,74% | $10,11 | $11,61 | $7,25 | 302,3M |
| 2011 | $9,71 | +32,29% | $7,47 | $13,10 | $5,40 | 700,6M |
| 2010 | $7,34 | +101,65% | $3,89 | $7,61 | $2,86 | 205,5M |
| 2009 | $3,64 | +256,86% | $1,08 | $4,16 | $0,98 | 109,6M |
| 2008 | $1,02 | -74,31% | $4,23 | $4,60 | $0,75 | 43,9M |
| 2007 | $3,97 | +1,79% | $3,80 | $5,54 | $2,95 | 50,4M |
| 2006 | $3,90 | 0,00% | $4,10 | $6,08 | $1,78 | 3,9M |
Cómo se Comportó Endeavour Silver Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Endeavour Silver VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Endeavour Silver | 75,97 % | 53,54 % | 38,97 % | 211,49 % | 66,26 % | 30,60 % | |
| First Majestic | 71,17 % | 2,87 % | -26,35 % | 128,99 % | 111,55 % | 415,57 % | |
| Mag Silver | 92,28 % | 65,12 % | 45,96 % | 196,79 % | 249,70 % | 197,94 % | |
| Silvercorp Metals | 42,27 % | 65,81 % | -41,28 % | 430,59 % | -34,06 % | 36,25 % | |
| Linde plc | 5,68 % | 51,64 % | 90,11 % | 314,44 % | 441,21 % | 821,98 % | |
| Sherwin-Williams | 1,89 % | 39,96 % | 58,49 % | 278,18 % | 1.429,14 % | 2.135,94 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Materials | Sector | 0,74 % | 10,25 % | 42,72 % | 96,33 % | 196,85 % | 217,59 % |
Calcule sus Rendimientos de Inversión en Endeavour Silver
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Endeavour Silver en Aug 2015 era de $1,74, Una inversión única de $1.000,00 en Endeavour Silver hecha hace 10 años valdría aproximadamente $3.114,94 hoy, representando un rendimiento sobresaliente del 211,49 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,04 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.114,94
Rendimiento Total
211,49 %
Rendimiento Anual (TCAC)
12,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Endeavour Silver (EXK) durante los últimos 12 meses?
Durante los últimos 12 meses, Endeavour Silver ha entregado un rendimiento total de 76,0%.
- Máximo 52 Semanas alcanzó 6,04 $ el July 14, 2025.
- Mínimo 52 Semanas tocó 2,46 $ el August 12, 2024.
- Precio Actual cotizando a 5,42 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Endeavour Silver (EXK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Endeavour Silver (exk) habría crecido a aproximadamente 13 897,00 $ al August 12, 2025, representando un rendimiento total de 39,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Endeavour Silver con el sector Basic Materials?
Endeavour Silver (exk) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Endeavour Silver habría crecido a 31 149,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Endeavour Silver?
Endeavour Silver (exk) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 211,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Endeavour Silver ha logrado históricamente?
Endeavour Silver (exk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+76,0%), 3 years (+53,5%), 5 years (+39,0%), 10 years (+211,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.