Endeavour Silver (EXK) | Historial de Precios y Rendimientos | 2006 - 2026
Endeavour Silver Corp. Mid-cap Basic Materials
Gráfico de Precios Históricos de Endeavour Silver
Datos de Precios Históricos de Endeavour Silver
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,17 | -6,90% | $9,58 | $9,60 | $9,07 | 6,8M |
| 2 jun. 2026 | $9,85 | +0,82% | $9,89 | $9,94 | $9,53 | 7,1M |
| 1 jun. 2026 | $9,77 | -2,01% | $9,62 | $9,88 | $9,31 | 4,5M |
| 29 may. 2026 | $9,97 | +2,36% | $9,66 | $10,03 | $9,51 | 4,8M |
| 28 may. 2026 | $9,74 | +4,51% | $9,13 | $9,88 | $9,04 | 6,7M |
| 27 may. 2026 | $9,32 | -2,92% | $9,30 | $9,50 | $9,26 | 4,5M |
| 26 may. 2026 | $9,60 | +4,01% | $9,50 | $9,61 | $9,30 | 5,6M |
| 22 may. 2026 | $9,23 | -1,07% | $9,24 | $9,33 | $8,98 | 6,9M |
| 21 may. 2026 | $9,33 | -0,32% | $9,18 | $9,53 | $9,03 | 5,3M |
| 20 may. 2026 | $9,36 | +3,88% | $9,21 | $9,40 | $8,90 | 6,2M |
| 19 may. 2026 | $9,01 | -5,06% | $9,22 | $9,31 | $8,88 | 7,9M |
| 18 may. 2026 | $9,49 | -3,26% | $9,96 | $10,11 | $9,36 | 5,4M |
| 15 may. 2026 | $9,81 | -9,08% | $10,13 | $10,19 | $9,63 | 9,9M |
| 14 may. 2026 | $10,79 | -4,34% | $11,14 | $11,14 | $10,61 | 5,7M |
| 13 may. 2026 | $11,28 | -1,57% | $11,45 | $11,60 | $11,00 | 8,4M |
| 12 may. 2026 | $11,46 | +1,24% | $10,83 | $11,51 | $10,56 | 10,9M |
| 11 may. 2026 | $11,32 | +12,86% | $10,50 | $11,32 | $10,40 | 12,0M |
| 8 may. 2026 | $10,03 | -1,18% | $10,38 | $10,57 | $9,81 | 10,9M |
| 7 may. 2026 | $10,15 | +9,02% | $10,17 | $11,43 | $10,06 | 21,0M |
| 6 may. 2026 | $9,31 | +8,38% | $9,00 | $9,37 | $8,96 | 12,0M |
| 5 may. 2026 | $8,59 | -5,50% | $9,22 | $9,27 | $8,49 | 8,5M |
| 4 may. 2026 | $9,09 | -1,20% | $9,04 | $9,30 | $8,97 | 6,6M |
| 1 may. 2026 | $9,20 | -0,33% | $9,14 | $9,41 | $9,05 | 5,0M |
| 30 abr. 2026 | $9,23 | +3,71% | $9,41 | $9,62 | $9,00 | 6,7M |
| 29 abr. 2026 | $8,90 | -3,47% | $9,12 | $9,12 | $8,84 | 5,9M |
| 28 abr. 2026 | $9,22 | -5,14% | $9,44 | $9,55 | $9,11 | 6,1M |
| 24 abr. 2026 | $9,65 | +2,22% | $9,56 | $9,67 | $9,30 | 5,4M |
| 23 abr. 2026 | $9,44 | -2,88% | $9,50 | $9,62 | $9,09 | 7,2M |
| 22 abr. 2026 | $9,72 | +3,62% | $9,66 | $9,83 | $9,43 | 5,4M |
| 21 abr. 2026 | $9,38 | -7,04% | $9,91 | $10,19 | $9,35 | 9,6M |
| 20 abr. 2026 | $10,09 | -0,88% | $10,01 | $10,18 | $9,79 | 8,9M |
| 17 abr. 2026 | $10,18 | +4,73% | $10,14 | $10,68 | $10,10 | 8,0M |
| 16 abr. 2026 | $9,72 | -1,42% | $10,02 | $10,08 | $9,70 | 5,8M |
| 15 abr. 2026 | $9,86 | -1,20% | $9,95 | $10,21 | $9,70 | 5,7M |
| 14 abr. 2026 | $9,98 | +3,85% | $9,95 | $10,13 | $9,79 | 7,4M |
| 13 abr. 2026 | $9,61 | +2,02% | $9,25 | $9,66 | $9,24 | 5,3M |
| 10 abr. 2026 | $9,42 | -1,77% | $9,72 | $9,78 | $9,34 | 7,1M |
| 9 abr. 2026 | $9,59 | -2,04% | $9,79 | $10,00 | $9,43 | 7,0M |
| 8 abr. 2026 | $9,79 | +2,19% | $10,48 | $10,55 | $9,58 | 9,4M |
| 7 abr. 2026 | $9,58 | +0,21% | $9,49 | $9,65 | $9,24 | 7,7M |
| 6 abr. 2026 | $9,56 | +0,10% | $9,50 | $9,67 | $9,34 | 7,0M |
| 2 abr. 2026 | $9,55 | -0,52% | $8,82 | $9,69 | $8,81 | 8,2M |
| 1 abr. 2026 | $9,60 | +3,11% | $9,65 | $9,99 | $9,38 | 10,3M |
| 31 mar. 2026 | $9,31 | +8,00% | $8,97 | $9,40 | $8,96 | 12,2M |
| 30 mar. 2026 | $8,62 | -3,15% | $9,03 | $9,16 | $8,49 | 8,4M |
| 27 mar. 2026 | $8,90 | +3,97% | $8,51 | $9,13 | $8,48 | 7,2M |
| 26 mar. 2026 | $8,56 | -6,75% | $8,85 | $9,10 | $8,53 | 8,7M |
| 25 mar. 2026 | $9,18 | +2,34% | $9,47 | $9,59 | $9,06 | 10,4M |
| 24 mar. 2026 | $8,97 | +2,87% | $8,53 | $9,05 | $8,41 | 10,0M |
| 23 mar. 2026 | $8,72 | +5,83% | $8,30 | $8,94 | $8,16 | 15,4M |
| 20 mar. 2026 | $8,24 | -5,18% | $8,80 | $8,80 | $7,99 | 27,9M |
| 19 mar. 2026 | $8,69 | -8,24% | $8,33 | $8,79 | $8,16 | 17,3M |
| 18 mar. 2026 | $9,47 | -7,52% | $10,00 | $10,00 | $9,44 | 13,8M |
| 17 mar. 2026 | $10,24 | +0,29% | $10,25 | $10,67 | $10,14 | 8,3M |
| 16 mar. 2026 | $10,21 | +2,41% | $10,09 | $10,55 | $9,99 | 15,2M |
| 13 mar. 2026 | $9,97 | -7,51% | $10,74 | $10,81 | $9,95 | 10,5M |
| 12 mar. 2026 | $10,78 | -3,41% | $11,06 | $11,12 | $10,67 | 6,6M |
| 11 mar. 2026 | $11,16 | -3,38% | $11,25 | $11,31 | $10,78 | 6,9M |
| 10 mar. 2026 | $11,55 | +2,58% | $11,79 | $11,96 | $11,54 | 8,3M |
| 9 mar. 2026 | $11,26 | +0,72% | $10,83 | $11,38 | $10,38 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $9,97 | +8,02% | $9,50 | $10,03 | $9,04 | 21,7M |
| 18 may. 2026 | $9,23 | -5,91% | $9,96 | $10,11 | $8,88 | 31,7M |
| 11 may. 2026 | $9,81 | -2,19% | $10,50 | $11,60 | $9,63 | 47,1M |
| 4 may. 2026 | $10,03 | +9,02% | $9,04 | $11,43 | $8,49 | 58,9M |
| 27 abr. 2026 | $9,20 | -4,66% | $9,58 | $9,75 | $8,84 | 28,2M |
| 20 abr. 2026 | $9,65 | -5,21% | $10,01 | $10,19 | $9,09 | 36,6M |
| 13 abr. 2026 | $10,18 | +8,07% | $9,25 | $10,68 | $9,24 | 32,3M |
| 6 abr. 2026 | $9,42 | -1,36% | $9,50 | $10,55 | $9,24 | 38,2M |
| 30 mar. 2026 | $9,55 | +7,30% | $9,03 | $9,99 | $8,49 | 39,0M |
| 23 mar. 2026 | $8,90 | +8,01% | $8,30 | $9,59 | $8,16 | 51,7M |
| 16 mar. 2026 | $8,24 | -17,35% | $10,09 | $10,67 | $7,99 | 82,5M |
| 9 mar. 2026 | $9,97 | -10,82% | $10,83 | $11,96 | $9,95 | 39,8M |
| 2 mar. 2026 | $11,18 | -19,57% | $13,71 | $13,79 | $10,91 | 60,0M |
| 23 feb. 2026 | $13,90 | +7,84% | $12,98 | $14,03 | $12,44 | 63,9M |
| 16 feb. 2026 | $12,89 | +9,70% | $11,29 | $12,97 | $10,59 | 45,2M |
| 9 feb. 2026 | $11,75 | +3,43% | $11,67 | $12,75 | $10,94 | 52,3M |
| 2 feb. 2026 | $11,36 | +3,93% | $10,75 | $12,06 | $10,40 | 76,5M |
| 26 ene. 2026 | $10,93 | -22,59% | $15,09 | $15,15 | $10,80 | 105,3M |
| 19 ene. 2026 | $14,12 | +20,48% | $12,14 | $14,19 | $11,71 | 77,7M |
| 12 ene. 2026 | $11,72 | +10,36% | $11,26 | $11,72 | $10,57 | 74,5M |
| 5 ene. 2026 | $10,62 | +17,74% | $9,33 | $10,89 | $9,25 | 79,4M |
| 29 dic. 2025 | $9,02 | -10,52% | $9,50 | $10,07 | $8,71 | 64,9M |
| 22 dic. 2025 | $10,08 | +5,88% | $10,02 | $10,28 | $9,52 | 48,9M |
| 15 dic. 2025 | $9,52 | +6,01% | $9,30 | $10,00 | $8,92 | 74,4M |
| 8 dic. 2025 | $8,98 | +3,58% | $8,74 | $9,76 | $8,30 | 81,5M |
| 1 dic. 2025 | $8,67 | -12,69% | $9,95 | $10,01 | $8,43 | 106,3M |
| 24 nov. 2025 | $9,93 | +37,73% | $7,25 | $10,03 | $7,14 | 47,3M |
| 17 nov. 2025 | $7,21 | -6,49% | $7,70 | $7,97 | $6,91 | 46,2M |
| 10 nov. 2025 | $7,71 | +7,08% | $7,57 | $8,40 | $7,24 | 51,1M |
| 3 nov. 2025 | $7,20 | -12,20% | $8,24 | $8,47 | $6,60 | 57,1M |
| 27 oct. 2025 | $8,20 | +1,36% | $7,76 | $8,42 | $7,43 | 63,1M |
| 20 oct. 2025 | $8,09 | -10,71% | $9,43 | $9,45 | $7,67 | 57,6M |
| 13 oct. 2025 | $9,06 | +18,28% | $8,02 | $10,37 | $8,00 | 87,9M |
| 6 oct. 2025 | $7,66 | -0,52% | $7,84 | $8,62 | $7,44 | 123,9M |
| 29 sept. 2025 | $7,70 | -1,28% | $8,00 | $8,36 | $7,32 | 90,8M |
| 22 sept. 2025 | $7,80 | +15,38% | $7,05 | $8,21 | $7,01 | 80,4M |
| 15 sept. 2025 | $6,76 | +10,28% | $6,13 | $6,77 | $6,02 | 88,9M |
| 8 sept. 2025 | $6,13 | +2,34% | $6,14 | $6,45 | $5,75 | 64,0M |
| 1 sept. 2025 | $5,99 | -4,01% | $6,51 | $6,74 | $5,85 | 56,5M |
| 25 ago. 2025 | $6,24 | +8,52% | $5,76 | $6,29 | $5,63 | 41,2M |
| 18 ago. 2025 | $5,75 | +3,60% | $5,60 | $5,90 | $5,29 | 45,4M |
| 11 ago. 2025 | $5,55 | +2,40% | $5,25 | $5,86 | $5,07 | 67,5M |
| 4 ago. 2025 | $5,42 | +9,27% | $5,02 | $5,55 | $5,02 | 42,7M |
| 28 jul. 2025 | $4,96 | -13,44% | $5,67 | $5,67 | $4,91 | 37,5M |
| 21 jul. 2025 | $5,73 | +6,51% | $5,50 | $5,82 | $5,44 | 42,7M |
| 14 jul. 2025 | $5,38 | -7,88% | $5,95 | $6,04 | $5,34 | 43,6M |
| 7 jul. 2025 | $5,84 | +14,96% | $4,98 | $5,87 | $4,75 | 69,7M |
| 30 jun. 2025 | $5,08 | +5,39% | $4,85 | $5,19 | $4,81 | 42,6M |
| 23 jun. 2025 | $4,82 | +2,77% | $4,67 | $4,95 | $4,53 | 62,5M |
| 16 jun. 2025 | $4,69 | -2,49% | $4,78 | $5,07 | $4,61 | 63,8M |
| 9 jun. 2025 | $4,81 | +7,13% | $4,62 | $5,11 | $4,62 | 98,0M |
| 2 jun. 2025 | $4,49 | +24,38% | $3,76 | $4,78 | $3,73 | 121,2M |
| 26 may. 2025 | $3,61 | 0,00% | $3,57 | $3,72 | $3,50 | 51,8M |
| 19 may. 2025 | $3,61 | +11,08% | $3,31 | $3,66 | $3,23 | 65,3M |
| 12 may. 2025 | $3,25 | -8,96% | $3,50 | $3,59 | $3,14 | 75,4M |
| 5 may. 2025 | $3,57 | +4,08% | $3,52 | $3,67 | $3,35 | 63,4M |
| 28 abr. 2025 | $3,43 | -5,77% | $3,62 | $3,73 | $3,35 | 55,6M |
| 21 abr. 2025 | $3,64 | -3,70% | $4,00 | $4,00 | $3,45 | 59,1M |
| 14 abr. 2025 | $3,78 | -4,06% | $3,82 | $4,26 | $3,76 | 50,2M |
| 7 abr. 2025 | $3,94 | +25,08% | $3,17 | $3,98 | $3,06 | 77,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $9,97 | +8,02% | $9,14 | $11,60 | $8,49 | 164,5M |
| 1 abr. 2026 | $9,23 | -0,86% | $9,65 | $10,68 | $8,81 | 148,7M |
| 1 mar. 2026 | $9,31 | -33,02% | $13,71 | $13,79 | $7,99 | 254,6M |
| 1 feb. 2026 | $13,90 | +27,17% | $10,75 | $14,03 | $10,40 | 238,0M |
| 1 ene. 2026 | $10,93 | +16,28% | $9,72 | $15,15 | $8,71 | 353,7M |
| 1 dic. 2025 | $9,40 | -5,34% | $9,95 | $10,28 | $8,30 | 359,2M |
| 1 nov. 2025 | $9,93 | +21,10% | $8,24 | $10,03 | $6,60 | 201,8M |
| 1 oct. 2025 | $8,20 | +4,59% | $7,95 | $10,37 | $7,32 | 391,6M |
| 1 sept. 2025 | $7,84 | +25,64% | $6,51 | $8,21 | $5,75 | 321,5M |
| 1 ago. 2025 | $6,24 | +23,08% | $5,18 | $6,29 | $4,91 | 205,1M |
| 1 jul. 2025 | $5,07 | +3,05% | $5,02 | $6,04 | $4,75 | 216,7M |
| 1 jun. 2025 | $4,92 | +36,29% | $3,76 | $5,11 | $3,73 | 356,5M |
| 1 may. 2025 | $3,61 | -0,82% | $3,55 | $3,72 | $3,14 | 281,4M |
| 1 abr. 2025 | $3,64 | -14,75% | $3,93 | $4,26 | $2,95 | 293,4M |
| 1 mar. 2025 | $4,27 | +16,35% | $3,79 | $5,13 | $3,45 | 203,8M |
| 1 feb. 2025 | $3,67 | -7,09% | $3,92 | $4,41 | $3,50 | 195,2M |
| 1 ene. 2025 | $3,95 | +7,92% | $3,75 | $4,15 | $3,35 | 173,0M |
| 1 dic. 2024 | $3,66 | -13,06% | $4,17 | $4,57 | $3,52 | 128,2M |
| 1 nov. 2024 | $4,21 | -16,47% | $5,13 | $5,20 | $4,12 | 128,6M |
| 1 oct. 2024 | $5,04 | +27,92% | $4,03 | $5,67 | $3,90 | 129,7M |
| 1 sept. 2024 | $3,94 | +28,76% | $3,00 | $4,32 | $2,76 | 111,4M |
| 1 ago. 2024 | $3,06 | -32,15% | $4,31 | $4,32 | $2,46 | 119,5M |
| 1 jul. 2024 | $4,51 | +28,12% | $3,53 | $5,02 | $3,44 | 111,6M |
| 1 jun. 2024 | $3,52 | -11,34% | $3,94 | $4,02 | $3,41 | 108,6M |
| 1 may. 2024 | $3,97 | +50,95% | $2,64 | $4,20 | $2,62 | 148,0M |
| 1 abr. 2024 | $2,63 | +9,13% | $2,50 | $3,12 | $2,40 | 156,8M |
| 1 mar. 2024 | $2,41 | +63,95% | $1,48 | $2,44 | $1,43 | 132,5M |
| 1 feb. 2024 | $1,47 | -2,65% | $1,54 | $1,68 | $1,42 | 60,8M |
| 1 ene. 2024 | $1,51 | -23,35% | $1,97 | $2,02 | $1,51 | 72,1M |
| 1 dic. 2023 | $1,97 | -9,63% | $2,18 | $2,26 | $1,90 | 107,1M |
| 1 nov. 2023 | $2,18 | +1,87% | $2,16 | $2,31 | $1,83 | 76,6M |
| 1 oct. 2023 | $2,14 | -11,93% | $2,37 | $2,64 | $2,12 | 51,7M |
| 1 sept. 2023 | $2,43 | -14,74% | $2,91 | $2,92 | $2,30 | 38,6M |
| 1 ago. 2023 | $2,85 | -18,80% | $3,44 | $3,44 | $2,74 | 41,1M |
| 1 jul. 2023 | $3,51 | +21,45% | $2,92 | $3,89 | $2,75 | 50,4M |
| 1 jun. 2023 | $2,89 | -7,96% | $3,16 | $3,32 | $2,74 | 41,5M |
| 1 may. 2023 | $3,14 | -19,49% | $4,03 | $4,36 | $3,05 | 49,7M |
| 1 abr. 2023 | $3,90 | +0,52% | $3,87 | $4,55 | $3,82 | 59,9M |
| 1 mar. 2023 | $3,88 | +31,97% | $2,95 | $3,97 | $2,78 | 64,4M |
| 1 feb. 2023 | $2,94 | -15,27% | $3,46 | $3,65 | $2,85 | 37,6M |
| 1 ene. 2023 | $3,47 | +7,10% | $3,32 | $3,89 | $3,27 | 42,8M |
| 1 dic. 2022 | $3,24 | -3,86% | $3,46 | $3,58 | $3,03 | 48,5M |
| 1 nov. 2022 | $3,37 | -0,88% | $3,60 | $3,87 | $3,11 | 52,0M |
| 1 oct. 2022 | $3,40 | +12,58% | $3,14 | $3,68 | $3,07 | 52,6M |
| 1 sept. 2022 | $3,02 | +4,14% | $2,82 | $3,31 | $2,47 | 47,1M |
| 1 ago. 2022 | $2,90 | -20,33% | $3,65 | $3,85 | $2,86 | 46,9M |
| 1 jul. 2022 | $3,64 | +15,92% | $3,07 | $3,70 | $2,89 | 49,8M |
| 1 jun. 2022 | $3,14 | -9,77% | $3,51 | $4,18 | $3,10 | 61,1M |
| 1 may. 2022 | $3,48 | -8,18% | $3,64 | $4,03 | $3,06 | 79,7M |
| 1 abr. 2022 | $3,79 | -18,49% | $4,62 | $5,78 | $3,71 | 78,4M |
| 1 mar. 2022 | $4,65 | +10,45% | $4,24 | $5,69 | $4,23 | 114,1M |
| 1 feb. 2022 | $4,21 | +15,66% | $3,69 | $4,64 | $3,38 | 54,7M |
| 1 ene. 2022 | $3,64 | -13,74% | $4,15 | $4,73 | $3,35 | 58,9M |
| 1 dic. 2021 | $4,22 | -10,97% | $4,81 | $4,88 | $3,69 | 49,1M |
| 1 nov. 2021 | $4,74 | -6,14% | $5,06 | $5,95 | $4,61 | 59,0M |
| 1 oct. 2021 | $5,05 | +23,47% | $4,14 | $5,37 | $3,83 | 57,3M |
| 1 sept. 2021 | $4,09 | -13,16% | $4,73 | $5,17 | $3,93 | 49,2M |
| 1 ago. 2021 | $4,71 | -10,63% | $5,28 | $5,51 | $4,00 | 51,1M |
| 1 jul. 2021 | $5,27 | -13,89% | $6,28 | $6,34 | $4,69 | 51,0M |
| 1 jun. 2021 | $6,12 | -17,74% | $7,62 | $7,76 | $5,78 | 59,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,97 | +6,06% | - | +6,06% | $9,72 | $15,15 | $7,99 | 1,2B |
| 2025 | $9,40 | +156,83% | - | +156,83% | $3,75 | $10,37 | $2,95 | 3,2B |
| 2024 | $3,66 | +85,79% | - | +85,79% | $1,97 | $5,67 | $1,42 | 1,4B |
| 2023 | $1,97 | -39,20% | - | -39,20% | $3,32 | $4,55 | $1,83 | 661,4M |
| 2022 | $3,24 | -23,22% | - | -23,22% | $4,15 | $5,78 | $2,47 | 743,7M |
| 2021 | $4,22 | -16,27% | - | -16,27% | $5,29 | $7,76 | $3,69 | 833,0M |
| 2020 | $5,04 | +109,13% | - | +109,13% | $2,44 | $5,24 | $0,99 | 904,3M |
| 2019 | $2,41 | +12,09% | - | +12,09% | $2,15 | $3,20 | $1,68 | 516,5M |
| 2018 | $2,15 | -10,04% | - | -10,04% | $2,47 | $3,35 | $1,76 | 274,0M |
| 2017 | $2,39 | -32,10% | - | -32,10% | $3,62 | $4,90 | $1,94 | 513,6M |
| 2016 | $3,52 | +147,89% | - | +147,89% | $1,43 | $5,95 | $1,00 | 560,2M |
| 2015 | $1,42 | -34,26% | - | -34,26% | $2,11 | $3,17 | $1,25 | 223,7M |
| 2014 | $2,16 | -40,50% | $0,11 | -37,57% | $3,76 | $6,44 | $1,83 | 376,1M |
| 2013 | $3,63 | -53,99% | - | -53,99% | $8,15 | $8,35 | $2,88 | 356,2M |
| 2012 | $7,89 | -18,74% | - | -18,74% | $10,11 | $11,61 | $7,25 | 302,3M |
| 2011 | $9,71 | +32,29% | - | +32,29% | $7,47 | $13,10 | $5,40 | 700,6M |
| 2010 | $7,34 | +101,65% | - | +101,65% | $3,89 | $7,61 | $2,86 | 205,5M |
| 2009 | $3,64 | +256,86% | - | +256,86% | $1,08 | $4,16 | $0,98 | 109,6M |
| 2008 | $1,02 | -74,31% | - | -74,31% | $4,23 | $4,60 | $0,75 | 43,9M |
| 2007 | $3,97 | +1,79% | - | +1,79% | $3,80 | $5,54 | $2,95 | 50,4M |
| 2006 | $3,90 | 0,00% | - | 0,00% | $4,10 | $6,08 | $1,78 | 3,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Endeavour Silver Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Endeavour Silver Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Endeavour Silver
EXK
|
2,79B Mid-cap | 2,60 % | 8,36 % | -25,04 % | 6,60 % | 9,20 % | 176,18 % | 209,63 % | 38,09 % | 188,15 % | 7,55 % | 200,30 % |
|
Mag Silver
MAG
|
2,55B | 2,09 % | 16,63 % | 21,44 % | 83,57 % | 83,57 % | 108,26 % | 86,94 % | 55,46 % | 251,58 % | 210,14 % | 214,93 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
| 2,76B Mid-cap | 5,76 % | 8,55 % | -2,58 % | 66,37 % | 58,39 % | 225,71 % | 306,09 % | 102,07 % | 573,94 % | 24,22 % | -8,65 % | |
| 10,14B Large-cap | 3,50 % | 8,31 % | -33,58 % | 31,93 % | 30,70 % | 241,65 % | 255,48 % | 19,91 % | 79,25 % | 8,49 % | 370,54 % |
Calcule sus Rendimientos de Inversión en Endeavour Silver
Análisis de Rendimiento de Inversión a Largo Plazo
Endeavour Silver stock price in May 2016 was $3,46, A $1.000,00 lump sum investment in Endeavour Silver made 10 years ago would be worth approximately $2.650,29 today, representing a strong return of 165,03 %. This translates to an annualized return (CAGR) of 10,23 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.650,29
Rendimiento Anual (TCAC)
10,23 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Endeavour Silver (EXK) durante los últimos 12 meses?
Durante los últimos 12 meses, Endeavour Silver ha entregado un rendimiento total de 176,2%.
- Máximo de 52 semanas alcanzó 15,15 $ el N/A.
- Mínimo de 52 semanas tocó 3,85 $ el N/A.
- Precio Actual cotizando a 9,17 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Endeavour Silver (EXK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Endeavour Silver (exk) habría crecido a aproximadamente 13 809,00 $ al June 4, 2026, representando un rendimiento total de 38,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Endeavour Silver con el sector Basic Materials?
Endeavour Silver (exk) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Endeavour Silver habría crecido a 28 815,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Endeavour Silver?
Endeavour Silver (exk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 209,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Endeavour Silver ha logrado históricamente?
Endeavour Silver (exk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+176,2%), 3 years (+209,6%), 5 years (+38,1%), 10 years (+188,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.