Eagle Materials (EXP) | Historial de Precios y Rendimientos | 1994 - 2026
Eagle Materials Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Eagle Materials
Datos de Precios Históricos de Eagle Materials
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $218,54 | +0,11% | $215,94 | $220,41 | $215,94 | 273,0K |
| 2 jun. 2026 | $218,30 | -1,23% | $223,22 | $224,09 | $217,53 | 943,2K |
| 1 jun. 2026 | $221,01 | -0,08% | $219,35 | $223,32 | $215,57 | 314,8K |
| 29 may. 2026 | $221,18 | +1,01% | $219,30 | $225,71 | $216,60 | 556,6K |
| 28 may. 2026 | $218,96 | +1,97% | $214,05 | $220,03 | $211,10 | 304,5K |
| 27 may. 2026 | $214,74 | +3,96% | $208,79 | $215,44 | $208,79 | 427,1K |
| 26 may. 2026 | $206,56 | +3,58% | $200,52 | $207,34 | $200,52 | 353,2K |
| 22 may. 2026 | $199,43 | +0,15% | $199,75 | $201,22 | $198,23 | 304,4K |
| 21 may. 2026 | $199,13 | -0,56% | $197,43 | $201,41 | $193,05 | 432,9K |
| 20 may. 2026 | $200,25 | +0,19% | $200,59 | $200,59 | $188,79 | 658,6K |
| 19 may. 2026 | $199,88 | +1,65% | $204,78 | $209,60 | $194,00 | 1,2M |
| 18 may. 2026 | $196,63 | +1,01% | $194,84 | $198,90 | $194,84 | 571,4K |
| 15 may. 2026 | $194,66 | -3,69% | $199,38 | $199,38 | $192,90 | 347,4K |
| 14 may. 2026 | $202,11 | +1,38% | $201,33 | $203,84 | $200,58 | 263,7K |
| 13 may. 2026 | $199,36 | -1,32% | $204,74 | $204,74 | $197,60 | 284,6K |
| 12 may. 2026 | $202,03 | -1,42% | $207,25 | $207,25 | $199,31 | 330,8K |
| 11 may. 2026 | $204,93 | -2,62% | $210,00 | $210,87 | $204,78 | 335,4K |
| 8 may. 2026 | $210,45 | -0,60% | $212,84 | $212,87 | $208,48 | 242,7K |
| 7 may. 2026 | $211,71 | -2,46% | $220,16 | $220,91 | $210,12 | 353,5K |
| 6 may. 2026 | $217,06 | +3,49% | $214,73 | $219,75 | $212,21 | 383,4K |
| 5 may. 2026 | $209,73 | +2,42% | $206,95 | $210,66 | $204,36 | 214,6K |
| 4 may. 2026 | $204,78 | -2,87% | $208,91 | $210,00 | $203,35 | 436,2K |
| 1 may. 2026 | $210,82 | +0,34% | $210,57 | $213,01 | $206,21 | 319,3K |
| 30 abr. 2026 | $210,11 | +2,71% | $208,00 | $212,12 | $205,48 | 400,3K |
| 29 abr. 2026 | $204,56 | -1,39% | $208,88 | $210,40 | $203,07 | 313,4K |
| 28 abr. 2026 | $207,44 | -1,17% | $210,35 | $210,78 | $205,83 | 273,0K |
| 24 abr. 2026 | $208,76 | +0,17% | $207,93 | $211,10 | $207,93 | 308,7K |
| 23 abr. 2026 | $208,40 | +2,12% | $206,33 | $209,69 | $204,65 | 181,6K |
| 22 abr. 2026 | $204,07 | -0,82% | $208,12 | $208,73 | $203,44 | 256,0K |
| 21 abr. 2026 | $205,75 | -0,15% | $207,98 | $210,49 | $204,36 | 512,6K |
| 20 abr. 2026 | $206,05 | +2,37% | $200,38 | $206,70 | $200,18 | 375,3K |
| 17 abr. 2026 | $201,28 | +1,88% | $201,67 | $209,00 | $201,12 | 477,2K |
| 16 abr. 2026 | $197,56 | +0,23% | $198,53 | $199,80 | $195,18 | 305,1K |
| 15 abr. 2026 | $197,10 | -2,22% | $201,60 | $201,60 | $195,94 | 396,9K |
| 14 abr. 2026 | $201,57 | -0,13% | $202,74 | $204,99 | $201,55 | 247,9K |
| 13 abr. 2026 | $201,83 | +1,18% | $197,68 | $202,39 | $194,08 | 279,8K |
| 10 abr. 2026 | $199,47 | +1,10% | $198,64 | $201,09 | $197,32 | 293,0K |
| 9 abr. 2026 | $197,29 | +0,80% | $194,17 | $198,68 | $194,05 | 275,0K |
| 8 abr. 2026 | $195,72 | +5,71% | $195,57 | $198,57 | $189,88 | 606,9K |
| 7 abr. 2026 | $185,14 | -0,28% | $183,61 | $189,99 | $182,88 | 476,4K |
| 6 abr. 2026 | $185,66 | -1,22% | $187,03 | $188,09 | $183,46 | 621,7K |
| 2 abr. 2026 | $187,96 | -1,57% | $186,38 | $194,44 | $183,61 | 473,5K |
| 1 abr. 2026 | $190,96 | +0,80% | $190,58 | $194,70 | $190,48 | 449,5K |
| 31 mar. 2026 | $189,45 | +4,38% | $184,27 | $190,45 | $182,17 | 497,1K |
| 30 mar. 2026 | $181,50 | -0,45% | $185,00 | $185,00 | $180,98 | 429,9K |
| 27 mar. 2026 | $182,32 | -0,87% | $184,54 | $184,86 | $180,52 | 408,7K |
| 26 mar. 2026 | $183,92 | -1,48% | $184,94 | $190,01 | $183,55 | 425,6K |
| 25 mar. 2026 | $186,69 | +2,11% | $184,67 | $188,36 | $183,27 | 691,5K |
| 24 mar. 2026 | $182,84 | +0,21% | $179,71 | $184,56 | $179,67 | 479,8K |
| 23 mar. 2026 | $182,46 | +5,43% | $179,54 | $184,36 | $177,34 | 499,1K |
| 20 mar. 2026 | $173,07 | -2,21% | $178,44 | $178,44 | $171,99 | 665,3K |
| 19 mar. 2026 | $176,99 | -3,57% | $180,28 | $181,06 | $175,59 | 655,7K |
| 18 mar. 2026 | $183,55 | -2,63% | $185,41 | $187,66 | $183,53 | 392,6K |
| 17 mar. 2026 | $188,50 | +0,68% | $189,55 | $191,24 | $185,97 | 663,7K |
| 16 mar. 2026 | $187,23 | +0,41% | $188,03 | $190,53 | $185,97 | 393,3K |
| 13 mar. 2026 | $186,47 | +0,02% | $187,88 | $188,69 | $184,08 | 352,9K |
| 12 mar. 2026 | $186,43 | -2,51% | $187,79 | $191,32 | $185,50 | 544,6K |
| 11 mar. 2026 | $191,23 | -1,34% | $193,56 | $193,56 | $190,38 | 389,9K |
| 10 mar. 2026 | $193,82 | -1,36% | $194,78 | $198,54 | $192,33 | 348,3K |
| 9 mar. 2026 | $196,49 | -0,15% | $193,28 | $197,62 | $188,76 | 487,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $221,18 | +10,91% | $200,52 | $225,71 | $200,52 | 1,6M |
| 18 may. 2026 | $199,43 | +2,45% | $194,84 | $209,60 | $188,79 | 3,2M |
| 11 may. 2026 | $194,66 | -7,50% | $210,00 | $210,87 | $192,90 | 1,6M |
| 4 may. 2026 | $210,45 | -0,18% | $208,91 | $220,91 | $203,35 | 1,6M |
| 27 abr. 2026 | $210,82 | +0,99% | $207,67 | $213,01 | $203,07 | 1,6M |
| 20 abr. 2026 | $208,76 | +3,72% | $200,38 | $211,10 | $200,18 | 1,7M |
| 13 abr. 2026 | $201,28 | +0,91% | $197,68 | $209,00 | $194,08 | 1,7M |
| 6 abr. 2026 | $199,47 | +6,12% | $187,03 | $201,09 | $182,88 | 2,3M |
| 30 mar. 2026 | $187,96 | +3,09% | $185,00 | $194,70 | $180,98 | 1,8M |
| 23 mar. 2026 | $182,32 | +5,34% | $179,54 | $190,01 | $177,34 | 2,5M |
| 16 mar. 2026 | $173,07 | -7,19% | $188,03 | $191,24 | $171,99 | 2,8M |
| 9 mar. 2026 | $186,47 | -5,24% | $193,28 | $198,54 | $184,08 | 2,1M |
| 2 mar. 2026 | $196,79 | -12,07% | $219,13 | $221,87 | $195,37 | 2,0M |
| 23 feb. 2026 | $223,80 | -4,89% | $234,44 | $236,81 | $219,33 | 2,7M |
| 16 feb. 2026 | $235,30 | +0,08% | $227,00 | $238,74 | $223,19 | 2,0M |
| 9 feb. 2026 | $235,11 | +4,10% | $225,70 | $237,82 | $224,24 | 2,0M |
| 2 feb. 2026 | $225,85 | +10,81% | $204,71 | $233,17 | $204,45 | 3,7M |
| 26 ene. 2026 | $203,81 | -8,91% | $224,53 | $225,13 | $203,13 | 3,3M |
| 19 ene. 2026 | $223,74 | -3,49% | $226,99 | $231,39 | $220,69 | 1,7M |
| 12 ene. 2026 | $231,83 | -1,63% | $234,44 | $242,53 | $229,36 | 2,3M |
| 5 ene. 2026 | $235,66 | +11,45% | $210,23 | $236,12 | $207,29 | 2,3M |
| 29 dic. 2025 | $211,45 | -1,61% | $215,62 | $215,62 | $205,88 | 1,6M |
| 22 dic. 2025 | $214,91 | -1,21% | $218,32 | $218,32 | $212,31 | 1,4M |
| 15 dic. 2025 | $217,55 | -4,05% | $227,08 | $229,48 | $214,90 | 3,5M |
| 8 dic. 2025 | $226,74 | +2,09% | $222,86 | $229,48 | $216,14 | 1,8M |
| 1 dic. 2025 | $222,09 | -0,73% | $220,91 | $227,21 | $219,00 | 1,7M |
| 24 nov. 2025 | $223,72 | +6,67% | $208,84 | $224,31 | $207,99 | 1,4M |
| 17 nov. 2025 | $209,74 | +3,80% | $201,82 | $210,75 | $197,93 | 2,2M |
| 10 nov. 2025 | $202,06 | -2,37% | $208,29 | $210,10 | $200,01 | 2,3M |
| 3 nov. 2025 | $206,96 | -2,52% | $210,85 | $212,29 | $203,00 | 2,6M |
| 27 oct. 2025 | $212,32 | -8,93% | $233,75 | $237,83 | $209,95 | 2,9M |
| 20 oct. 2025 | $233,14 | -1,73% | $239,15 | $243,64 | $232,73 | 1,4M |
| 13 oct. 2025 | $237,24 | +3,91% | $230,26 | $243,58 | $227,57 | 1,7M |
| 6 oct. 2025 | $228,31 | -2,68% | $235,52 | $239,13 | $228,06 | 1,5M |
| 29 sept. 2025 | $234,60 | +1,01% | $234,63 | $237,24 | $229,48 | 1,6M |
| 22 sept. 2025 | $232,26 | +0,45% | $230,00 | $233,22 | $224,07 | 1,5M |
| 15 sept. 2025 | $231,23 | -0,86% | $233,83 | $242,90 | $229,14 | 2,4M |
| 8 sept. 2025 | $233,23 | -3,73% | $241,34 | $241,72 | $227,09 | 1,6M |
| 1 sept. 2025 | $242,26 | +4,92% | $226,15 | $242,90 | $221,58 | 1,6M |
| 25 ago. 2025 | $230,90 | -3,42% | $236,72 | $239,00 | $228,70 | 1,3M |
| 18 ago. 2025 | $239,07 | +2,40% | $233,15 | $240,24 | $224,47 | 1,3M |
| 11 ago. 2025 | $233,47 | +3,69% | $225,09 | $241,56 | $220,63 | 1,6M |
| 4 ago. 2025 | $225,16 | +2,14% | $222,16 | $228,77 | $218,37 | 2,0M |
| 28 jul. 2025 | $220,44 | -2,56% | $226,51 | $238,50 | $216,90 | 3,1M |
| 21 jul. 2025 | $226,23 | +5,16% | $217,04 | $226,51 | $212,36 | 1,7M |
| 14 jul. 2025 | $215,12 | -3,71% | $222,44 | $224,42 | $207,31 | 1,9M |
| 7 jul. 2025 | $223,42 | +4,31% | $212,71 | $228,82 | $211,38 | 2,2M |
| 30 jun. 2025 | $214,18 | +4,60% | $204,73 | $215,06 | $200,14 | 1,6M |
| 23 jun. 2025 | $204,77 | +4,08% | $196,15 | $206,51 | $195,79 | 2,5M |
| 16 jun. 2025 | $196,75 | +0,41% | $197,01 | $200,22 | $191,91 | 1,9M |
| 9 jun. 2025 | $195,95 | -2,19% | $202,49 | $205,79 | $194,62 | 2,0M |
| 2 jun. 2025 | $200,33 | -0,93% | $200,48 | $204,04 | $195,80 | 2,2M |
| 26 may. 2025 | $202,21 | -5,67% | $218,31 | $219,89 | $199,66 | 2,7M |
| 19 may. 2025 | $214,37 | -10,65% | $236,97 | $243,00 | $208,98 | 2,9M |
| 12 may. 2025 | $239,93 | +4,21% | $240,11 | $241,89 | $231,79 | 1,5M |
| 5 may. 2025 | $230,23 | -1,60% | $232,33 | $238,79 | $222,36 | 1,4M |
| 28 abr. 2025 | $233,97 | +6,89% | $218,58 | $237,50 | $216,94 | 1,4M |
| 21 abr. 2025 | $218,88 | +1,16% | $214,57 | $224,00 | $206,20 | 1,5M |
| 14 abr. 2025 | $216,38 | -3,31% | $226,97 | $228,90 | $213,17 | 1,4M |
| 7 abr. 2025 | $223,78 | +2,99% | $210,18 | $229,36 | $201,61 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $221,18 | +5,27% | $210,57 | $225,71 | $188,79 | 8,3M |
| 1 abr. 2026 | $210,11 | +10,91% | $190,58 | $212,14 | $182,88 | 7,9M |
| 1 mar. 2026 | $189,45 | -15,35% | $219,13 | $221,87 | $171,99 | 10,3M |
| 1 feb. 2026 | $223,80 | +9,81% | $204,71 | $238,74 | $204,45 | 10,4M |
| 1 ene. 2026 | $203,81 | -1,39% | $206,70 | $242,53 | $203,13 | 10,1M |
| 1 dic. 2025 | $206,68 | -7,62% | $220,91 | $229,48 | $206,29 | 9,4M |
| 1 nov. 2025 | $223,72 | +5,37% | $210,85 | $224,31 | $197,93 | 8,6M |
| 1 oct. 2025 | $212,32 | -8,89% | $232,64 | $243,64 | $209,95 | 8,3M |
| 1 sept. 2025 | $233,04 | +0,93% | $226,15 | $242,90 | $221,58 | 7,8M |
| 1 ago. 2025 | $230,90 | +2,95% | $221,44 | $241,56 | $216,90 | 6,7M |
| 1 jul. 2025 | $224,29 | +10,97% | $200,96 | $238,50 | $200,14 | 9,6M |
| 1 jun. 2025 | $202,11 | -0,05% | $200,48 | $206,51 | $191,91 | 8,9M |
| 1 may. 2025 | $202,21 | -10,68% | $227,55 | $243,00 | $199,66 | 8,9M |
| 1 abr. 2025 | $226,39 | +2,01% | $220,59 | $236,00 | $201,61 | 9,4M |
| 1 mar. 2025 | $221,93 | -1,89% | $228,69 | $232,08 | $205,44 | 8,6M |
| 1 feb. 2025 | $226,21 | -11,89% | $252,12 | $262,81 | $220,60 | 6,9M |
| 1 ene. 2025 | $256,74 | +4,04% | $248,79 | $265,42 | $233,19 | 6,2M |
| 1 dic. 2024 | $246,76 | -20,12% | $309,23 | $309,23 | $242,56 | 6,7M |
| 1 nov. 2024 | $308,92 | +8,22% | $288,41 | $321,93 | $284,87 | 5,1M |
| 1 oct. 2024 | $285,46 | -0,76% | $284,74 | $306,36 | $277,70 | 5,9M |
| 1 sept. 2024 | $287,65 | +11,60% | $256,13 | $293,00 | $235,74 | 6,6M |
| 1 ago. 2024 | $257,75 | -5,34% | $272,06 | $273,71 | $231,24 | 5,6M |
| 1 jul. 2024 | $272,30 | +25,22% | $218,10 | $279,69 | $211,44 | 9,0M |
| 1 jun. 2024 | $217,46 | -6,42% | $233,89 | $235,67 | $211,65 | 6,5M |
| 1 may. 2024 | $232,39 | -7,31% | $250,86 | $276,61 | $224,61 | 7,1M |
| 1 abr. 2024 | $250,71 | -7,74% | $272,35 | $272,42 | $236,93 | 5,8M |
| 1 mar. 2024 | $271,75 | +7,18% | $252,98 | $272,72 | $247,22 | 6,3M |
| 1 feb. 2024 | $253,55 | +12,05% | $228,19 | $255,36 | $226,63 | 6,2M |
| 1 ene. 2024 | $226,28 | +11,56% | $201,05 | $230,02 | $195,93 | 5,9M |
| 1 dic. 2023 | $202,84 | +12,04% | $181,04 | $206,47 | $181,04 | 4,6M |
| 1 nov. 2023 | $181,05 | +17,63% | $154,11 | $182,00 | $153,66 | 5,0M |
| 1 oct. 2023 | $153,91 | -7,57% | $166,52 | $172,26 | $145,03 | 6,8M |
| 1 sept. 2023 | $166,52 | -12,04% | $190,13 | $195,96 | $161,63 | 6,8M |
| 1 ago. 2023 | $189,32 | +2,68% | $184,89 | $191,66 | $172,80 | 6,5M |
| 1 jul. 2023 | $184,37 | -1,10% | $185,44 | $194,05 | $177,19 | 6,5M |
| 1 jun. 2023 | $186,42 | +14,42% | $163,15 | $186,96 | $162,08 | 8,3M |
| 1 may. 2023 | $162,93 | +9,93% | $147,73 | $169,19 | $146,24 | 8,0M |
| 1 abr. 2023 | $148,21 | +0,99% | $146,50 | $149,85 | $135,17 | 4,7M |
| 1 mar. 2023 | $146,75 | +4,58% | $140,02 | $147,89 | $129,76 | 6,7M |
| 1 feb. 2023 | $140,32 | -3,94% | $145,10 | $152,15 | $136,88 | 4,6M |
| 1 ene. 2023 | $146,08 | +9,96% | $134,93 | $146,17 | $133,58 | 5,5M |
| 1 dic. 2022 | $132,85 | -2,56% | $137,44 | $142,23 | $129,25 | 5,4M |
| 1 nov. 2022 | $136,34 | +11,47% | $123,67 | $136,42 | $116,37 | 4,9M |
| 1 oct. 2022 | $122,31 | +14,12% | $109,31 | $124,00 | $108,03 | 6,6M |
| 1 sept. 2022 | $107,18 | -10,40% | $119,13 | $122,99 | $101,98 | 7,9M |
| 1 ago. 2022 | $119,62 | -5,40% | $125,38 | $136,44 | $118,91 | 5,1M |
| 1 jul. 2022 | $126,45 | +15,02% | $109,71 | $127,20 | $107,73 | 6,1M |
| 1 jun. 2022 | $109,94 | -15,79% | $131,11 | $137,24 | $105,34 | 9,9M |
| 1 may. 2022 | $130,56 | +5,87% | $123,40 | $135,36 | $114,55 | 7,3M |
| 1 abr. 2022 | $123,32 | -3,93% | $129,89 | $129,89 | $118,67 | 8,1M |
| 1 mar. 2022 | $128,36 | -6,19% | $136,04 | $138,50 | $125,47 | 11,2M |
| 1 feb. 2022 | $136,83 | -6,18% | $147,73 | $149,25 | $126,13 | 5,9M |
| 1 ene. 2022 | $145,85 | -12,38% | $166,99 | $168,65 | $138,79 | 7,0M |
| 1 dic. 2021 | $166,46 | +7,94% | $157,28 | $169,15 | $151,51 | 6,1M |
| 1 nov. 2021 | $154,22 | +3,95% | $149,73 | $166,42 | $146,83 | 5,8M |
| 1 oct. 2021 | $148,36 | +13,11% | $131,56 | $151,71 | $129,62 | 6,4M |
| 1 sept. 2021 | $131,16 | -16,37% | $157,38 | $158,36 | $129,89 | 9,1M |
| 1 ago. 2021 | $156,84 | +10,98% | $141,39 | $160,18 | $138,84 | 7,2M |
| 1 jul. 2021 | $141,32 | -0,56% | $142,99 | $145,03 | $129,75 | 7,5M |
| 1 jun. 2021 | $142,11 | -3,17% | $148,44 | $153,71 | $134,71 | 11,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $221,18 | +7,02% | $0,25 | +7,14% | $206,70 | $242,53 | $171,99 | 47,0M |
| 2025 | $206,68 | -16,24% | $1,00 | -15,84% | $248,79 | $265,42 | $191,91 | 99,4M |
| 2024 | $246,76 | +21,65% | $1,00 | +22,15% | $201,05 | $321,93 | $195,93 | 76,7M |
| 2023 | $202,84 | +52,68% | $1,00 | +53,42% | $134,93 | $206,47 | $129,76 | 74,0M |
| 2022 | $132,85 | -20,19% | $1,00 | -19,59% | $166,99 | $168,65 | $101,98 | 85,4M |
| 2021 | $166,46 | +64,24% | $0,75 | +64,98% | $101,85 | $169,15 | $98,98 | 92,1M |
| 2020 | $101,35 | +11,79% | $0,10 | +11,90% | $91,33 | $102,65 | $41,83 | 97,4M |
| 2019 | $90,66 | +48,55% | $0,40 | +49,22% | $59,84 | $97,10 | $59,15 | 136,9M |
| 2018 | $61,03 | -46,13% | $0,40 | -45,78% | $113,82 | $122,49 | $57,00 | 141,3M |
| 2017 | $113,30 | +14,99% | $0,40 | +15,39% | $99,67 | $116,72 | $86,51 | 141,8M |
| 2016 | $98,53 | +63,05% | $0,50 | +63,88% | $60,03 | $103,16 | $45,03 | 177,0M |
| 2015 | $60,43 | -20,52% | $0,40 | -20,00% | $76,88 | $88,81 | $58,13 | 190,0M |
| 2014 | $76,03 | -1,81% | $0,40 | -1,29% | $77,25 | $105,69 | $70,16 | 190,2M |
| 2013 | $77,43 | +32,36% | $0,40 | +33,03% | $60,09 | $79,91 | $59,08 | 196,2M |
| 2012 | $58,50 | +127,98% | $0,40 | +129,50% | $26,40 | $58,79 | $25,63 | 163,1M |
| 2011 | $25,66 | -9,17% | $0,40 | -7,76% | $28,46 | $33,22 | $15,36 | 115,5M |
| 2010 | $28,25 | +8,45% | $0,40 | +9,97% | $26,24 | $34,99 | $15,91 | 91,9M |
| 2009 | $26,05 | +41,50% | $0,40 | +43,66% | $18,55 | $30,09 | $16,22 | 130,6M |
| 2008 | $18,41 | -48,11% | $0,70 | -46,15% | $35,63 | $38,89 | $13,01 | 231,5M |
| 2007 | $35,48 | -17,93% | $0,77 | -16,16% | $43,53 | $52,16 | $33,81 | 232,8M |
| 2006 | $43,23 | +5,98% | $0,51 | +7,22% | $41,05 | $74,55 | $31,76 | 342,0M |
| 2005 | $40,79 | +41,73% | $0,30 | +42,77% | $28,77 | $42,06 | $24,83 | 122,5M |
| 2004 | $28,78 | +43,26% | $2,40 | +55,18% | $20,13 | $29,02 | $17,60 | 115,7M |
| 2003 | $20,09 | +71,42% | $0,08 | +72,11% | $11,65 | $20,40 | $10,82 | 19,8M |
| 2002 | $11,72 | +9,74% | $0,08 | +10,49% | $10,73 | $15,08 | $10,06 | 19,7M |
| 2001 | $10,68 | +17,36% | $0,08 | +18,24% | $9,10 | $11,60 | $8,57 | 15,6M |
| 2000 | $9,10 | -30,00% | $0,10 | -29,23% | $13,00 | $13,00 | $7,25 | 26,9M |
| 1999 | $13,00 | -3,99% | $0,06 | -3,55% | $13,52 | $13,94 | $11,00 | 22,7M |
| 1998 | $13,54 | +34,86% | $0,08 | +35,65% | $10,08 | $15,04 | $9,71 | 39,6M |
| 1997 | $10,04 | +67,33% | $0,08 | +68,66% | $6,00 | $10,88 | $5,42 | 25,7M |
| 1996 | $6,00 | +25,26% | $0,08 | +26,94% | $4,75 | $6,17 | $4,17 | 21,0M |
| 1995 | $4,79 | +16,26% | - | +16,26% | $4,08 | $5,00 | $3,50 | 17,5M |
| 1994 | $4,12 | 0,00% | - | 0,00% | $4,67 | $4,79 | $2,96 | 34,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Eagle Materials Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Eagle Materials Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,68 % | 6,60 % | -0,39 % | -1,44 % | 3,24 % | 9,38 % | 30,82 % | 50,34 % | 185,03 % | 696,18 % | 340,77 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 2,85 % | -4,37 % | -13,29 % | -5,11 % | -9,07 % | 6,23 % | 40,13 % | 65,35 % | 211,49 % | 609,23 % | 515,36 % |
|
Knife River
KNF
|
5,01B Mid-cap | 4,84 % | -13,15 % | -11,66 % | 5,97 % | 7,82 % | -16,57 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
United States Lime
USLM
|
3,77B Mid-cap | -1,94 % | 0,77 % | -14,50 % | -8,36 % | -11,30 % | 10,91 % | 206,10 % | 315,11 % | 905,20 % | 1.393,97 % | 1.689,48 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 4,80 % | -2,04 % | -7,96 % | -2,76 % | -3,69 % | 6,73 % | 39,56 % | 57,53 % | 144,53 % | 648,86 % | 245,49 % |
Calcule sus Rendimientos de Inversión en Eagle Materials
Análisis de Rendimiento de Inversión a Largo Plazo
Eagle Materials stock price in May 2016 was $77,60, A $1.000,00 lump sum investment in Eagle Materials made 10 years ago would be worth approximately $2.902,58 today, representing a strong return of 190,26 %. This translates to an annualized return (CAGR) of 11,23 %. During this period, Eagle Materials paid out $6,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.902,58
Rendimiento Anual (TCAC)
11,23 %
Dividendos Totales
$86,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eagle Materials (EXP) durante los últimos 12 meses?
Durante los últimos 12 meses, Eagle Materials ha entregado un rendimiento total de 9,4%.
- Máximo de 52 semanas alcanzó 243,64 $ el N/A.
- Mínimo de 52 semanas tocó 171,99 $ el N/A.
- Precio Actual cotizando a 218,54 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Eagle Materials (EXP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Eagle Materials (exp) habría crecido a aproximadamente 15 034,00 $ al June 4, 2026, representando un rendimiento total de 50,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eagle Materials con el sector Basic Materials?
Eagle Materials (exp) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Eagle Materials habría crecido a 28 503,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Eagle Materials?
Eagle Materials (exp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 185,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eagle Materials ha logrado históricamente?
Eagle Materials (exp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,4%), 3 years (+30,8%), 5 years (+50,3%), 10 years (+185,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.