Extra Space Storage (EXR) | Historial de Precios y Rendimientos | 2004 - 2026
Extra Space Storage Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Extra Space Storage
Datos de Precios Históricos de Extra Space Storage
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $146,65 | -2,62% | $149,95 | $149,95 | $146,49 | 1,2M |
| 12 jun. 2026 | $150,60 | +0,23% | $149,58 | $151,70 | $149,07 | 890,1K |
| 11 jun. 2026 | $150,26 | +0,44% | $150,52 | $151,65 | $148,69 | 1,3M |
| 10 jun. 2026 | $149,60 | +0,92% | $148,31 | $151,75 | $148,31 | 1,3M |
| 9 jun. 2026 | $148,23 | +2,23% | $146,32 | $150,40 | $146,02 | 1,7M |
| 8 jun. 2026 | $145,00 | -0,21% | $145,91 | $145,91 | $143,93 | 858,1K |
| 5 jun. 2026 | $145,31 | -0,38% | $144,99 | $147,56 | $144,70 | 1,3M |
| 4 jun. 2026 | $145,87 | +1,98% | $145,49 | $146,52 | $143,89 | 747,3K |
| 3 jun. 2026 | $143,04 | +0,53% | $142,62 | $145,64 | $142,57 | 1,2M |
| 2 jun. 2026 | $142,29 | +1,40% | $140,44 | $142,34 | $139,88 | 818,3K |
| 1 jun. 2026 | $140,32 | -2,76% | $142,87 | $143,32 | $140,24 | 484,6K |
| 29 may. 2026 | $144,31 | -1,03% | $144,90 | $145,57 | $143,30 | 1,3M |
| 28 may. 2026 | $145,81 | +0,96% | $144,23 | $147,22 | $142,48 | 796,3K |
| 27 may. 2026 | $144,43 | +0,31% | $144,32 | $145,73 | $143,27 | 822,3K |
| 26 may. 2026 | $143,99 | +0,48% | $143,43 | $144,60 | $142,50 | 967,7K |
| 22 may. 2026 | $143,30 | -0,42% | $144,58 | $145,43 | $142,28 | 801,9K |
| 21 may. 2026 | $143,91 | +1,17% | $141,14 | $144,00 | $140,12 | 1,9M |
| 20 may. 2026 | $142,25 | +1,38% | $139,54 | $144,24 | $139,54 | 1,1M |
| 19 may. 2026 | $140,31 | +0,75% | $138,77 | $140,69 | $136,95 | 936,3K |
| 18 may. 2026 | $139,27 | +1,73% | $137,89 | $139,67 | $136,70 | 531,0K |
| 15 may. 2026 | $136,90 | -3,72% | $140,75 | $141,28 | $136,69 | 1,0M |
| 14 may. 2026 | $142,19 | -0,15% | $143,63 | $144,90 | $141,39 | 953,3K |
| 13 may. 2026 | $142,41 | -1,64% | $144,15 | $144,21 | $141,81 | 761,0K |
| 12 may. 2026 | $144,79 | +0,15% | $144,94 | $145,60 | $142,65 | 770,1K |
| 11 may. 2026 | $144,58 | +0,89% | $143,83 | $144,83 | $143,39 | 938,9K |
| 8 may. 2026 | $143,30 | +0,02% | $143,54 | $144,62 | $143,08 | 647,4K |
| 7 may. 2026 | $143,27 | -0,40% | $143,57 | $144,24 | $142,13 | 1,3M |
| 6 may. 2026 | $143,85 | +2,90% | $141,89 | $145,55 | $140,62 | 1,1M |
| 5 may. 2026 | $139,79 | +0,33% | $139,65 | $140,44 | $138,57 | 1,0M |
| 4 may. 2026 | $139,33 | -1,89% | $140,98 | $141,72 | $138,82 | 782,1K |
| 1 may. 2026 | $142,02 | -0,91% | $143,56 | $143,65 | $141,72 | 1,1M |
| 30 abr. 2026 | $143,33 | +1,99% | $139,72 | $143,71 | $139,57 | 1,9M |
| 29 abr. 2026 | $140,53 | -0,35% | $139,97 | $142,36 | $138,82 | 2,0M |
| 28 abr. 2026 | $141,02 | +1,06% | $140,35 | $141,65 | $138,00 | 2,5M |
| 27 abr. 2026 | $139,54 | -1,79% | $142,05 | $142,80 | $139,51 | 1,1M |
| 24 abr. 2026 | $142,09 | -0,40% | $142,74 | $143,73 | $141,52 | 1,3M |
| 23 abr. 2026 | $142,66 | +0,97% | $142,38 | $143,39 | $140,83 | 1,4M |
| 22 abr. 2026 | $141,29 | -1,64% | $144,39 | $145,02 | $140,55 | 1,2M |
| 21 abr. 2026 | $143,64 | -2,25% | $146,66 | $147,25 | $143,64 | 1,3M |
| 20 abr. 2026 | $146,95 | +1,09% | $144,52 | $146,97 | $144,09 | 1,1M |
| 17 abr. 2026 | $145,36 | +2,63% | $141,55 | $146,19 | $141,55 | 1,1M |
| 16 abr. 2026 | $141,64 | +0,41% | $141,61 | $142,39 | $140,92 | 799,9K |
| 15 abr. 2026 | $141,06 | -0,26% | $140,66 | $141,12 | $138,89 | 1,3M |
| 14 abr. 2026 | $141,43 | +1,20% | $139,77 | $141,71 | $139,03 | 1,0M |
| 13 abr. 2026 | $139,75 | +0,63% | $137,99 | $139,91 | $137,11 | 828,1K |
| 10 abr. 2026 | $138,87 | -0,24% | $139,60 | $140,78 | $138,24 | 971,5K |
| 9 abr. 2026 | $139,21 | +1,07% | $136,75 | $139,62 | $136,68 | 1,3M |
| 8 abr. 2026 | $137,73 | +3,60% | $135,21 | $138,84 | $135,07 | 1,7M |
| 7 abr. 2026 | $132,95 | -0,83% | $133,90 | $134,36 | $132,20 | 1,2M |
| 6 abr. 2026 | $134,06 | +0,15% | $133,94 | $134,59 | $133,01 | 535,8K |
| 2 abr. 2026 | $133,86 | +1,03% | $132,01 | $134,22 | $131,41 | 858,3K |
| 1 abr. 2026 | $132,49 | +1,04% | $130,83 | $132,74 | $130,42 | 1,1M |
| 31 mar. 2026 | $131,13 | +2,22% | $129,79 | $131,98 | $128,25 | 1,5M |
| 30 mar. 2026 | $128,28 | -0,53% | $130,81 | $131,73 | $127,67 | 998,2K |
| 27 mar. 2026 | $128,96 | -1,17% | $130,14 | $131,22 | $128,79 | 1,1M |
| 26 mar. 2026 | $130,49 | +0,38% | $129,32 | $131,76 | $129,19 | 1,0M |
| 25 mar. 2026 | $129,99 | +0,15% | $130,80 | $131,24 | $127,65 | 1,3M |
| 24 mar. 2026 | $129,79 | -1,55% | $130,72 | $131,79 | $129,43 | 1,5M |
| 23 mar. 2026 | $131,83 | +1,21% | $133,10 | $134,53 | $130,96 | 1,4M |
| 20 mar. 2026 | $130,26 | -4,21% | $135,04 | $136,07 | $129,47 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $150,60 | +3,64% | $145,91 | $151,75 | $143,91 | 6,0M |
| 1 jun. 2026 | $145,31 | +0,69% | $142,87 | $147,56 | $139,88 | 4,8M |
| 25 may. 2026 | $144,31 | +0,70% | $143,43 | $147,22 | $142,48 | 3,9M |
| 18 may. 2026 | $143,30 | +4,67% | $137,89 | $145,43 | $136,70 | 5,6M |
| 11 may. 2026 | $136,90 | -4,47% | $143,83 | $145,60 | $136,69 | 4,4M |
| 4 may. 2026 | $143,30 | +0,90% | $140,98 | $145,55 | $138,57 | 4,9M |
| 27 abr. 2026 | $142,02 | -0,05% | $142,05 | $143,71 | $138,00 | 8,6M |
| 20 abr. 2026 | $142,09 | -2,25% | $144,52 | $147,25 | $140,55 | 6,3M |
| 13 abr. 2026 | $145,36 | +4,67% | $137,99 | $146,19 | $137,11 | 5,1M |
| 6 abr. 2026 | $138,87 | +3,74% | $133,94 | $140,78 | $132,20 | 5,7M |
| 30 mar. 2026 | $133,86 | +3,80% | $130,81 | $134,22 | $127,67 | 4,5M |
| 23 mar. 2026 | $128,96 | -1,00% | $133,10 | $134,53 | $127,65 | 6,2M |
| 16 mar. 2026 | $130,26 | -7,86% | $141,76 | $143,42 | $129,47 | 8,0M |
| 9 mar. 2026 | $141,37 | -3,58% | $145,19 | $148,44 | $138,76 | 5,5M |
| 2 mar. 2026 | $146,62 | -2,92% | $149,54 | $153,49 | $144,61 | 4,9M |
| 23 feb. 2026 | $151,03 | -1,13% | $152,15 | $155,19 | $146,60 | 6,7M |
| 16 feb. 2026 | $152,75 | +4,37% | $147,15 | $153,20 | $143,33 | 6,5M |
| 9 feb. 2026 | $146,36 | +4,54% | $140,59 | $146,43 | $138,81 | 7,4M |
| 2 feb. 2026 | $140,01 | +1,48% | $137,79 | $142,70 | $135,09 | 7,3M |
| 26 ene. 2026 | $137,97 | -2,51% | $141,60 | $142,03 | $136,31 | 7,1M |
| 19 ene. 2026 | $141,52 | -4,94% | $148,83 | $148,83 | $141,38 | 5,8M |
| 12 ene. 2026 | $148,87 | +6,95% | $139,68 | $149,99 | $137,24 | 7,0M |
| 5 ene. 2026 | $139,20 | +6,28% | $130,57 | $139,82 | $129,41 | 7,6M |
| 29 dic. 2025 | $130,97 | +0,14% | $131,39 | $131,75 | $129,35 | 3,7M |
| 22 dic. 2025 | $130,79 | +0,55% | $129,53 | $131,68 | $129,02 | 3,5M |
| 15 dic. 2025 | $130,07 | -3,28% | $133,49 | $134,16 | $129,37 | 8,6M |
| 8 dic. 2025 | $134,48 | +3,80% | $129,25 | $134,68 | $125,71 | 7,6M |
| 1 dic. 2025 | $129,56 | -2,71% | $132,25 | $133,65 | $129,24 | 5,1M |
| 24 nov. 2025 | $133,17 | +1,30% | $131,68 | $134,39 | $129,52 | 3,4M |
| 17 nov. 2025 | $131,46 | -1,09% | $133,27 | $133,35 | $128,17 | 5,5M |
| 10 nov. 2025 | $132,91 | -0,20% | $132,07 | $134,55 | $129,24 | 6,3M |
| 3 nov. 2025 | $133,18 | -0,27% | $131,97 | $133,33 | $129,72 | 6,2M |
| 27 oct. 2025 | $133,54 | -11,13% | $149,84 | $150,31 | $130,67 | 8,4M |
| 20 oct. 2025 | $150,26 | -0,84% | $152,37 | $153,46 | $149,48 | 3,4M |
| 13 oct. 2025 | $151,54 | +6,73% | $142,34 | $152,94 | $142,25 | 5,8M |
| 6 oct. 2025 | $141,98 | -0,59% | $143,13 | $144,77 | $140,59 | 5,1M |
| 29 sept. 2025 | $142,82 | +2,14% | $139,71 | $144,20 | $138,90 | 4,6M |
| 22 sept. 2025 | $139,83 | +0,37% | $140,20 | $140,73 | $137,28 | 4,5M |
| 15 sept. 2025 | $139,32 | -5,32% | $146,46 | $147,15 | $139,28 | 5,7M |
| 8 sept. 2025 | $147,15 | -0,09% | $145,17 | $149,31 | $143,92 | 5,7M |
| 1 sept. 2025 | $147,28 | +2,58% | $142,10 | $148,00 | $140,47 | 4,8M |
| 25 ago. 2025 | $143,58 | +0,58% | $142,30 | $143,78 | $140,02 | 4,5M |
| 18 ago. 2025 | $142,75 | +4,16% | $136,98 | $144,28 | $136,22 | 4,9M |
| 11 ago. 2025 | $137,05 | +0,51% | $136,10 | $138,35 | $134,86 | 6,2M |
| 4 ago. 2025 | $136,36 | -2,11% | $138,38 | $139,99 | $136,12 | 5,6M |
| 28 jul. 2025 | $139,30 | -7,66% | $150,02 | $152,90 | $134,36 | 11,0M |
| 21 jul. 2025 | $150,86 | +1,86% | $148,62 | $151,96 | $147,31 | 4,5M |
| 14 jul. 2025 | $148,11 | -1,42% | $149,62 | $151,10 | $145,94 | 5,6M |
| 7 jul. 2025 | $150,24 | -1,73% | $152,90 | $154,00 | $147,44 | 5,2M |
| 30 jun. 2025 | $152,88 | +4,81% | $145,76 | $153,41 | $142,70 | 5,2M |
| 23 jun. 2025 | $145,86 | -0,14% | $146,51 | $149,30 | $143,74 | 6,0M |
| 16 jun. 2025 | $146,07 | -2,36% | $148,68 | $150,66 | $145,89 | 4,6M |
| 9 jun. 2025 | $149,60 | -0,15% | $149,77 | $152,95 | $148,17 | 4,5M |
| 2 jun. 2025 | $149,83 | -0,87% | $150,33 | $153,24 | $148,14 | 4,6M |
| 26 may. 2025 | $151,15 | +3,72% | $147,26 | $151,58 | $145,56 | 3,8M |
| 19 may. 2025 | $145,73 | -3,97% | $149,98 | $153,37 | $142,81 | 4,7M |
| 12 may. 2025 | $151,76 | +2,25% | $150,12 | $151,89 | $144,66 | 4,1M |
| 5 may. 2025 | $148,42 | -0,76% | $149,23 | $150,32 | $145,68 | 3,9M |
| 28 abr. 2025 | $149,56 | +6,03% | $140,56 | $151,58 | $140,09 | 6,0M |
| 21 abr. 2025 | $141,05 | -0,09% | $139,76 | $144,45 | $136,34 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $150,60 | +4,36% | $142,87 | $151,75 | $139,88 | 10,9M |
| 1 may. 2026 | $144,31 | +0,68% | $143,56 | $147,22 | $136,69 | 19,8M |
| 1 abr. 2026 | $143,33 | +9,30% | $130,83 | $147,25 | $130,42 | 26,6M |
| 1 mar. 2026 | $131,13 | -13,18% | $149,54 | $153,49 | $127,65 | 27,1M |
| 1 feb. 2026 | $151,03 | +9,47% | $137,79 | $155,19 | $135,09 | 27,9M |
| 1 ene. 2026 | $137,97 | +5,95% | $130,06 | $149,99 | $129,35 | 28,8M |
| 1 dic. 2025 | $130,22 | -2,22% | $132,25 | $134,68 | $125,71 | 27,2M |
| 1 nov. 2025 | $133,17 | -0,28% | $131,97 | $134,55 | $128,17 | 21,4M |
| 1 oct. 2025 | $133,54 | -5,25% | $141,58 | $153,46 | $130,67 | 25,3M |
| 1 sept. 2025 | $140,94 | -1,84% | $142,10 | $149,31 | $137,28 | 22,6M |
| 1 ago. 2025 | $143,58 | +6,86% | $137,24 | $144,28 | $134,86 | 24,3M |
| 1 jul. 2025 | $134,36 | -8,87% | $147,38 | $154,00 | $134,36 | 26,9M |
| 1 jun. 2025 | $147,44 | -2,45% | $150,33 | $153,24 | $142,70 | 21,2M |
| 1 may. 2025 | $151,15 | +3,16% | $146,62 | $153,37 | $142,81 | 18,9M |
| 1 abr. 2025 | $146,52 | -1,33% | $149,21 | $149,67 | $121,03 | 25,4M |
| 1 mar. 2025 | $148,49 | -2,67% | $152,43 | $160,58 | $142,25 | 26,6M |
| 1 feb. 2025 | $152,56 | -0,94% | $153,00 | $162,77 | $150,63 | 24,7M |
| 1 ene. 2025 | $154,00 | +2,94% | $149,44 | $157,04 | $145,50 | 27,5M |
| 1 dic. 2024 | $149,60 | -12,49% | $170,96 | $171,24 | $142,09 | 20,8M |
| 1 nov. 2024 | $170,96 | +4,69% | $163,30 | $175,58 | $156,79 | 18,3M |
| 1 oct. 2024 | $163,30 | -9,37% | $181,42 | $181,42 | $162,40 | 20,4M |
| 1 sept. 2024 | $180,19 | +1,80% | $176,40 | $184,87 | $171,22 | 23,6M |
| 1 ago. 2024 | $177,00 | +10,89% | $162,07 | $179,23 | $157,04 | 18,0M |
| 1 jul. 2024 | $159,62 | +2,71% | $154,25 | $171,46 | $151,65 | 18,0M |
| 1 jun. 2024 | $155,41 | +7,35% | $145,76 | $160,99 | $143,80 | 21,7M |
| 1 may. 2024 | $144,77 | +7,81% | $138,81 | $153,63 | $136,44 | 20,3M |
| 1 abr. 2024 | $134,28 | -8,65% | $147,01 | $152,56 | $131,02 | 24,0M |
| 1 mar. 2024 | $147,00 | +4,28% | $140,63 | $152,33 | $137,15 | 24,1M |
| 1 feb. 2024 | $140,97 | -2,40% | $144,12 | $146,45 | $132,22 | 24,8M |
| 1 ene. 2024 | $144,44 | -9,91% | $159,87 | $164,99 | $143,58 | 24,5M |
| 1 dic. 2023 | $160,33 | +23,17% | $130,69 | $162,38 | $130,05 | 25,7M |
| 1 nov. 2023 | $130,17 | +25,66% | $103,93 | $133,24 | $101,19 | 34,0M |
| 1 oct. 2023 | $103,59 | -14,80% | $121,44 | $122,59 | $101,75 | 26,5M |
| 1 sept. 2023 | $121,58 | -5,52% | $129,61 | $131,13 | $119,90 | 25,0M |
| 1 ago. 2023 | $128,68 | -7,80% | $139,98 | $141,41 | $123,67 | 46,6M |
| 1 jul. 2023 | $139,57 | -6,23% | $148,67 | $157,67 | $139,42 | 54,8M |
| 1 jun. 2023 | $148,85 | +3,17% | $143,88 | $150,46 | $141,42 | 23,6M |
| 1 may. 2023 | $144,27 | -5,11% | $151,33 | $157,92 | $143,33 | 21,4M |
| 1 abr. 2023 | $152,04 | -6,68% | $152,76 | $165,85 | $148,87 | 43,7M |
| 1 mar. 2023 | $162,93 | -1,04% | $162,49 | $170,30 | $148,38 | 21,8M |
| 1 feb. 2023 | $164,65 | +4,32% | $156,74 | $169,12 | $152,65 | 22,5M |
| 1 ene. 2023 | $157,83 | +7,24% | $147,78 | $158,28 | $139,97 | 19,8M |
| 1 dic. 2022 | $147,18 | -8,41% | $160,78 | $163,98 | $143,59 | 21,2M |
| 1 nov. 2022 | $160,69 | -9,44% | $179,29 | $179,71 | $149,78 | 25,5M |
| 1 oct. 2022 | $177,44 | +2,74% | $174,94 | $180,76 | $160,60 | 16,2M |
| 1 sept. 2022 | $172,71 | -13,09% | $197,53 | $206,29 | $165,68 | 18,3M |
| 1 ago. 2022 | $198,73 | +4,86% | $188,07 | $216,52 | $186,00 | 15,7M |
| 1 jul. 2022 | $189,52 | +11,40% | $171,01 | $190,41 | $163,09 | 8,5M |
| 1 jun. 2022 | $170,12 | -4,53% | $178,86 | $180,77 | $156,70 | 15,3M |
| 1 may. 2022 | $178,20 | -6,21% | $191,30 | $197,26 | $167,94 | 18,8M |
| 1 abr. 2022 | $190,00 | -7,59% | $205,85 | $222,36 | $189,05 | 12,1M |
| 1 mar. 2022 | $205,60 | +9,27% | $190,63 | $211,05 | $187,23 | 17,3M |
| 1 feb. 2022 | $188,15 | -5,07% | $198,86 | $207,44 | $175,26 | 13,2M |
| 1 ene. 2022 | $198,19 | -12,59% | $227,00 | $227,18 | $186,71 | 15,2M |
| 1 dic. 2021 | $226,73 | +13,36% | $202,03 | $228,84 | $199,01 | 14,0M |
| 1 nov. 2021 | $200,00 | +1,33% | $197,82 | $204,98 | $192,23 | 14,8M |
| 1 oct. 2021 | $197,37 | +17,49% | $169,29 | $198,36 | $165,97 | 11,4M |
| 1 sept. 2021 | $167,99 | -10,12% | $187,25 | $194,67 | $166,85 | 14,6M |
| 1 ago. 2021 | $186,91 | +7,33% | $176,22 | $187,33 | $172,99 | 16,4M |
| 1 jul. 2021 | $174,14 | +6,30% | $163,19 | $177,00 | $162,77 | 17,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $150,60 | +15,65% | $1,62 | +16,90% | $130,06 | $155,19 | $127,65 | 141,1M |
| 2025 | $130,22 | -12,95% | $6,48 | -8,61% | $149,44 | $162,77 | $121,03 | 292,1M |
| 2024 | $149,60 | -6,69% | $6,48 | -2,64% | $159,87 | $184,87 | $131,02 | 258,6M |
| 2023 | $160,33 | +8,93% | $6,48 | +13,31% | $147,78 | $170,30 | $101,19 | 365,3M |
| 2022 | $147,18 | -35,09% | $6,00 | -32,45% | $227,00 | $227,18 | $143,59 | 197,3M |
| 2021 | $226,73 | +95,69% | $4,50 | +99,58% | $115,73 | $228,84 | $106,56 | 185,4M |
| 2020 | $115,86 | +9,70% | $3,60 | +13,10% | $105,88 | $121,07 | $72,70 | 265,4M |
| 2019 | $105,62 | +16,73% | $3,56 | +20,68% | $90,11 | $124,46 | $86,99 | 215,8M |
| 2018 | $90,48 | +3,46% | $3,36 | +7,29% | $87,75 | $101,96 | $77,53 | 253,7M |
| 2017 | $87,45 | +13,22% | $3,12 | +17,26% | $77,25 | $88,56 | $71,34 | 251,4M |
| 2016 | $77,24 | -12,44% | $2,93 | -9,10% | $87,73 | $94,81 | $68,09 | 293,4M |
| 2015 | $88,21 | +50,43% | $2,24 | +54,24% | $58,72 | $90,58 | $58,51 | 235,5M |
| 2014 | $58,64 | +39,19% | $1,81 | +43,49% | $42,09 | $60,56 | $41,48 | 181,6M |
| 2013 | $42,13 | +15,77% | $1,45 | +19,71% | $36,81 | $49,29 | $36,50 | 214,7M |
| 2012 | $36,39 | +50,19% | $1,05 | +54,47% | $24,51 | $36,56 | $23,80 | 223,5M |
| 2011 | $24,23 | +39,25% | $0,56 | +42,45% | $17,52 | $24,68 | $17,29 | 223,6M |
| 2010 | $17,40 | +50,65% | $0,40 | +54,05% | $11,75 | $17,70 | $10,78 | 208,7M |
| 2009 | $11,55 | +11,92% | $0,38 | +15,60% | $10,34 | $12,23 | $4,93 | 247,5M |
| 2008 | $10,32 | -27,78% | $1,00 | -20,74% | $14,20 | $17,90 | $5,98 | 221,7M |
| 2007 | $14,29 | -21,74% | $0,94 | -16,64% | $18,43 | $20,55 | $13,10 | 133,3M |
| 2006 | $18,26 | +18,57% | $0,92 | +24,49% | $15,54 | $19,00 | $14,25 | 65,7M |
| 2005 | $15,40 | +15,53% | $0,92 | +22,42% | $13,35 | $16,71 | $12,19 | 44,3M |
| 2004 | $13,33 | -88,64% | $0,34 | -85,92% | $12,50 | $14,55 | $12,30 | 14,7M |
| 1970 | $117,37 | 0,00% | - | 0,00% | $117,38 | $117,38 | $117,33 | 223,8K |
| 1969 | $117,37 | 0,00% | - | 0,00% | $117,38 | $117,38 | $117,33 | 223,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Extra Space Storage Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Extra Space Storage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,48B Large-cap | 1,14 % | 7,12 % | 5,13 % | 10,02 % | 11,97 % | 0,67 % | 3,66 % | -5,53 % | 72,87 % | 654,51 % | 902,00 % | |
|
Public Storage
PSA
|
54,80B Large-cap | 3,18 % | 9,75 % | 10,76 % | 17,84 % | 24,20 % | 10,51 % | 13,53 % | 9,24 % | 35,05 % | 191,62 % | 343,70 % |
|
Prologis
PLD
|
132,69B Large-cap | 4,01 % | 5,67 % | 10,76 % | 13,65 % | 15,07 % | 38,65 % | 21,29 % | 24,40 % | 198,32 % | 341,36 % | 201,28 % |
| 10,78B Large-cap | 3,67 % | 1,94 % | 7,73 % | 11,53 % | 13,76 % | 20,06 % | 17,55 % | 25,18 % | 203,32 % | 387,05 % | 353,68 % | |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 2,55 % | 12,80 % | 16,43 % | 19,91 % | 22,44 % | 1,76 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | 2,86 % | 7,72 % | 6,36 % | 13,05 % | 16,72 % | -2,58 % | -6,14 % | -8,62 % | 39,91 % | 313,12 % | 136,00 % |
Calcule sus Rendimientos de Inversión en Extra Space Storage
Análisis de Rendimiento de Inversión a Largo Plazo
Extra Space Storage stock price in Jul 2016 was $93,62, A $1.000,00 lump sum investment in Extra Space Storage made 9 years ago would be worth approximately $2.065,90 today, representing a strong return of 106,59 %. This translates to an annualized return (CAGR) of 7,60 %. During this period, Extra Space Storage paid out $46,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.065,90
Rendimiento Anual (TCAC)
7,60 %
Dividendos Totales
$499,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Extra Space Storage (EXR) durante los últimos 12 meses?
Durante los últimos 12 meses, Extra Space Storage ha entregado un rendimiento total de 0,7%.
- Máximo de 52 semanas alcanzó 155,19 $ el N/A.
- Mínimo de 52 semanas tocó 125,71 $ el N/A.
- Precio Actual cotizando a 146,65 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Extra Space Storage (EXR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Extra Space Storage (exr) habría crecido a aproximadamente 9 447,00 $ al July 19, 2026, representando un rendimiento total de -5,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Extra Space Storage con el sector Real Estate?
Extra Space Storage (exr) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Extra Space Storage habría crecido a 17 287,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Extra Space Storage?
Extra Space Storage (exr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 72,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Extra Space Storage ha logrado históricamente?
Extra Space Storage (exr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,7%), 3 years (+3,7%), 10 years (+72,9%)
Rendimientos negativos: 5 years (-5,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.