Ford Motor Company (F) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ford Motor Company
Datos de Precios Históricos de Ford Motor Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jul. 2025 | $10,87 | -1,90% | $11,12 | $11,12 | $10,82 | 76,0M |
| 29 jul. 2025 | $11,08 | -1,77% | $11,29 | $11,29 | $11,06 | 58,4M |
| 28 jul. 2025 | $11,28 | -1,66% | $11,48 | $11,49 | $11,25 | 54,2M |
| 25 jul. 2025 | $11,47 | +1,87% | $11,34 | $11,49 | $11,24 | 52,3M |
| 24 jul. 2025 | $11,26 | -1,05% | $11,31 | $11,43 | $11,23 | 63,6M |
| 23 jul. 2025 | $11,38 | +1,70% | $11,28 | $11,46 | $11,28 | 76,2M |
| 22 jul. 2025 | $11,19 | -1,06% | $11,24 | $11,29 | $11,08 | 79,4M |
| 21 jul. 2025 | $11,31 | +1,34% | $11,26 | $11,45 | $11,21 | 65,5M |
| 18 jul. 2025 | $11,16 | +0,09% | $11,17 | $11,24 | $11,05 | 68,8M |
| 17 jul. 2025 | $11,15 | -0,80% | $11,19 | $11,35 | $11,11 | 70,3M |
| 16 jul. 2025 | $11,24 | -2,85% | $11,35 | $11,45 | $11,15 | 108,0M |
| 15 jul. 2025 | $11,57 | -2,61% | $11,90 | $11,93 | $11,52 | 65,1M |
| 14 jul. 2025 | $11,88 | +0,85% | $11,76 | $11,90 | $11,67 | 62,1M |
| 11 jul. 2025 | $11,78 | -1,09% | $11,85 | $11,86 | $11,71 | 65,3M |
| 10 jul. 2025 | $11,91 | +0,68% | $11,86 | $11,97 | $11,78 | 67,3M |
| 9 jul. 2025 | $11,83 | +1,28% | $11,78 | $11,90 | $11,76 | 63,9M |
| 8 jul. 2025 | $11,68 | +0,78% | $11,65 | $11,85 | $11,64 | 74,2M |
| 7 jul. 2025 | $11,59 | -1,86% | $11,60 | $11,79 | $11,48 | 73,8M |
| 3 jul. 2025 | $11,81 | +0,34% | $11,75 | $11,96 | $11,75 | 60,3M |
| 2 jul. 2025 | $11,77 | +3,70% | $11,38 | $11,78 | $11,37 | 122,3M |
| 1 jul. 2025 | $11,35 | +4,61% | $10,81 | $11,38 | $10,79 | 140,2M |
| 30 jun. 2025 | $10,85 | +0,46% | $10,72 | $10,86 | $10,69 | 88,5M |
| 27 jun. 2025 | $10,80 | +1,60% | $10,70 | $10,92 | $10,68 | 182,0M |
| 26 jun. 2025 | $10,63 | +1,43% | $10,50 | $10,65 | $10,47 | 88,4M |
| 25 jun. 2025 | $10,48 | -2,33% | $10,76 | $10,77 | $10,42 | 91,9M |
| 24 jun. 2025 | $10,73 | -0,19% | $10,79 | $10,87 | $10,72 | 77,2M |
| 23 jun. 2025 | $10,75 | +1,51% | $10,55 | $10,75 | $10,54 | 77,6M |
| 20 jun. 2025 | $10,59 | +1,53% | $10,49 | $10,60 | $10,46 | 116,7M |
| 18 jun. 2025 | $10,43 | +0,10% | $10,43 | $10,53 | $10,40 | 82,8M |
| 17 jun. 2025 | $10,42 | -1,88% | $10,59 | $10,63 | $10,38 | 101,0M |
| 16 jun. 2025 | $10,62 | +1,82% | $10,50 | $10,67 | $10,50 | 75,2M |
| 13 jun. 2025 | $10,43 | -0,95% | $10,47 | $10,51 | $10,38 | 90,1M |
| 12 jun. 2025 | $10,53 | -1,22% | $10,58 | $10,59 | $10,43 | 76,4M |
| 11 jun. 2025 | $10,66 | +0,57% | $10,64 | $10,77 | $10,61 | 93,1M |
| 10 jun. 2025 | $10,60 | +2,51% | $10,38 | $10,65 | $10,36 | 88,0M |
| 9 jun. 2025 | $10,34 | +0,78% | $10,29 | $10,45 | $10,29 | 63,6M |
| 6 jun. 2025 | $10,26 | +1,58% | $10,16 | $10,35 | $10,15 | 105,9M |
| 5 jun. 2025 | $10,10 | -1,37% | $10,20 | $10,25 | $10,03 | 133,2M |
| 4 jun. 2025 | $10,24 | +0,49% | $10,19 | $10,37 | $10,18 | 123,2M |
| 3 jun. 2025 | $10,19 | +2,10% | $9,97 | $10,23 | $9,89 | 121,6M |
| 2 jun. 2025 | $9,98 | -3,85% | $10,27 | $10,28 | $9,88 | 170,3M |
| 30 may. 2025 | $10,38 | +1,57% | $10,18 | $10,46 | $10,12 | 152,2M |
| 29 may. 2025 | $10,22 | +0,49% | $10,21 | $10,28 | $10,11 | 101,6M |
| 28 may. 2025 | $10,17 | -1,36% | $10,32 | $10,34 | $10,15 | 102,3M |
| 27 may. 2025 | $10,31 | -0,48% | $10,45 | $10,49 | $10,21 | 89,1M |
| 23 may. 2025 | $10,36 | -0,77% | $10,30 | $10,41 | $10,29 | 80,5M |
| 22 may. 2025 | $10,44 | -0,38% | $10,48 | $10,50 | $10,34 | 94,1M |
| 21 may. 2025 | $10,48 | -2,24% | $10,66 | $10,69 | $10,45 | 89,1M |
| 20 may. 2025 | $10,72 | -0,28% | $10,79 | $10,84 | $10,66 | 61,1M |
| 19 may. 2025 | $10,75 | -0,46% | $10,69 | $10,79 | $10,63 | 60,2M |
| 16 may. 2025 | $10,80 | +0,47% | $10,77 | $10,81 | $10,64 | 64,9M |
| 15 may. 2025 | $10,75 | +0,94% | $10,59 | $10,78 | $10,55 | 71,1M |
| 14 may. 2025 | $10,65 | +0,47% | $10,57 | $10,70 | $10,48 | 84,5M |
| 13 may. 2025 | $10,60 | +0,47% | $10,60 | $10,63 | $10,42 | 83,7M |
| 12 may. 2025 | $10,55 | +1,15% | $10,56 | $10,73 | $10,48 | 102,0M |
| 9 may. 2025 | $10,43 | +1,46% | $10,36 | $10,49 | $10,35 | 76,4M |
| 8 may. 2025 | $10,28 | 0,00% | $10,34 | $10,46 | $10,26 | 107,2M |
| 7 may. 2025 | $10,28 | -1,53% | $10,46 | $10,51 | $10,12 | 116,9M |
| 6 may. 2025 | $10,44 | +2,65% | $10,09 | $10,62 | $10,06 | 131,8M |
| 5 may. 2025 | $10,17 | -1,07% | $10,23 | $10,24 | $10,10 | 105,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $10,87 | -5,23% | $11,48 | $11,49 | $10,82 | 188,5M |
| 21 jul. 2025 | $11,47 | +2,78% | $11,26 | $11,49 | $11,08 | 337,0M |
| 14 jul. 2025 | $11,16 | -5,26% | $11,76 | $11,93 | $11,05 | 374,3M |
| 7 jul. 2025 | $11,78 | -0,25% | $11,60 | $11,97 | $11,48 | 344,5M |
| 30 jun. 2025 | $11,81 | +9,35% | $10,72 | $11,96 | $10,69 | 411,3M |
| 23 jun. 2025 | $10,80 | +1,98% | $10,55 | $10,92 | $10,42 | 517,2M |
| 16 jun. 2025 | $10,59 | +1,53% | $10,50 | $10,67 | $10,38 | 375,7M |
| 9 jun. 2025 | $10,43 | +1,66% | $10,29 | $10,77 | $10,29 | 411,2M |
| 2 jun. 2025 | $10,26 | -1,16% | $10,27 | $10,37 | $9,88 | 654,2M |
| 26 may. 2025 | $10,38 | +0,19% | $10,45 | $10,49 | $10,11 | 445,2M |
| 19 may. 2025 | $10,36 | -4,07% | $10,69 | $10,84 | $10,29 | 385,0M |
| 12 may. 2025 | $10,80 | +3,55% | $10,56 | $10,81 | $10,42 | 406,2M |
| 5 may. 2025 | $10,43 | +1,46% | $10,23 | $10,62 | $10,06 | 538,0M |
| 28 abr. 2025 | $10,28 | +2,39% | $10,06 | $10,39 | $9,86 | 564,2M |
| 21 abr. 2025 | $10,04 | +4,26% | $9,58 | $10,10 | $9,35 | 549,9M |
| 14 abr. 2025 | $9,63 | +3,22% | $9,38 | $9,81 | $9,20 | 578,4M |
| 7 abr. 2025 | $9,33 | -2,61% | $9,27 | $9,64 | $8,44 | 983,5M |
| 31 mar. 2025 | $9,58 | -1,44% | $9,57 | $10,27 | $9,20 | 810,0M |
| 24 mar. 2025 | $9,72 | -2,80% | $10,04 | $10,40 | $9,62 | 692,2M |
| 17 mar. 2025 | $10,00 | +2,77% | $9,74 | $10,28 | $9,74 | 675,8M |
| 10 mar. 2025 | $9,73 | -1,72% | $9,77 | $10,14 | $9,46 | 736,4M |
| 3 mar. 2025 | $9,90 | +3,66% | $9,71 | $9,96 | $9,06 | 767,0M |
| 24 feb. 2025 | $9,55 | +2,91% | $9,31 | $9,69 | $9,21 | 457,9M |
| 17 feb. 2025 | $9,28 | -2,11% | $9,32 | $9,41 | $9,21 | 210,6M |
| 10 feb. 2025 | $9,48 | +2,60% | $9,25 | $9,51 | $9,10 | 320,2M |
| 3 feb. 2025 | $9,24 | -8,33% | $9,72 | $10,32 | $9,18 | 687,9M |
| 27 ene. 2025 | $10,08 | -0,40% | $10,11 | $10,42 | $9,92 | 408,6M |
| 20 ene. 2025 | $10,12 | -0,59% | $10,30 | $10,45 | $9,97 | 229,8M |
| 13 ene. 2025 | $10,18 | +5,49% | $9,66 | $10,21 | $9,57 | 286,7M |
| 6 ene. 2025 | $9,65 | -2,33% | $10,06 | $10,19 | $9,58 | 261,3M |
| 30 dic. 2024 | $9,88 | -1,50% | $9,95 | $10,01 | $9,53 | 245,6M |
| 23 dic. 2024 | $10,03 | +1,52% | $9,87 | $10,20 | $9,75 | 168,6M |
| 16 dic. 2024 | $9,88 | -4,91% | $10,07 | $10,12 | $9,66 | 426,0M |
| 9 dic. 2024 | $10,39 | -1,14% | $10,56 | $10,80 | $10,28 | 237,8M |
| 2 dic. 2024 | $10,51 | -5,57% | $11,22 | $11,25 | $10,39 | 285,1M |
| 25 nov. 2024 | $11,13 | -0,45% | $11,30 | $11,52 | $11,04 | 168,3M |
| 18 nov. 2024 | $11,18 | +1,54% | $11,05 | $11,38 | $10,61 | 305,6M |
| 11 nov. 2024 | $11,01 | +0,36% | $11,07 | $11,32 | $10,95 | 272,4M |
| 4 nov. 2024 | $10,97 | +7,34% | $10,23 | $11,23 | $10,23 | 306,3M |
| 28 oct. 2024 | $10,22 | -7,68% | $11,17 | $11,39 | $10,18 | 418,6M |
| 21 oct. 2024 | $11,07 | -0,27% | $11,08 | $11,33 | $10,86 | 213,8M |
| 14 oct. 2024 | $11,10 | +3,54% | $10,71 | $11,18 | $10,66 | 205,7M |
| 7 oct. 2024 | $10,72 | +1,42% | $10,55 | $10,80 | $10,38 | 196,1M |
| 30 sept. 2024 | $10,57 | -1,95% | $10,48 | $10,82 | $10,33 | 265,4M |
| 23 sept. 2024 | $10,78 | -0,92% | $10,84 | $11,00 | $10,32 | 249,2M |
| 16 sept. 2024 | $10,88 | +1,78% | $10,74 | $11,31 | $10,69 | 263,1M |
| 9 sept. 2024 | $10,69 | +1,04% | $10,61 | $10,79 | $10,13 | 237,1M |
| 2 sept. 2024 | $10,58 | -5,45% | $11,08 | $11,16 | $10,53 | 195,6M |
| 26 ago. 2024 | $11,19 | -0,71% | $11,32 | $11,37 | $10,98 | 223,3M |
| 19 ago. 2024 | $11,27 | +7,23% | $10,56 | $11,28 | $10,54 | 238,0M |
| 12 ago. 2024 | $10,51 | +4,06% | $10,10 | $10,52 | $9,77 | 213,7M |
| 5 ago. 2024 | $10,10 | +0,70% | $9,56 | $10,25 | $9,49 | 418,8M |
| 29 jul. 2024 | $10,03 | -10,37% | $11,18 | $11,18 | $10,00 | 407,7M |
| 22 jul. 2024 | $11,19 | -19,96% | $14,02 | $14,18 | $11,05 | 565,9M |
| 15 jul. 2024 | $13,98 | -0,36% | $14,21 | $14,85 | $13,96 | 309,8M |
| 8 jul. 2024 | $14,03 | +9,27% | $12,97 | $14,21 | $12,88 | 258,4M |
| 1 jul. 2024 | $12,84 | +2,39% | $12,56 | $12,96 | $12,53 | 161,6M |
| 24 jun. 2024 | $12,54 | +5,91% | $11,93 | $12,62 | $11,92 | 253,2M |
| 17 jun. 2024 | $11,84 | +1,11% | $11,66 | $11,97 | $11,65 | 164,7M |
| 10 jun. 2024 | $11,71 | -3,62% | $12,13 | $12,52 | $11,55 | 264,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $10,87 | +0,18% | $10,81 | $11,97 | $10,79 | 1,6B |
| 1 jun. 2025 | $10,85 | +4,53% | $10,27 | $10,92 | $9,88 | 2,0B |
| 1 may. 2025 | $10,38 | +3,70% | $10,14 | $10,84 | $10,02 | 2,0B |
| 1 abr. 2025 | $10,01 | -0,20% | $10,10 | $10,27 | $8,44 | 3,1B |
| 1 mar. 2025 | $10,03 | +5,03% | $9,71 | $10,40 | $9,06 | 3,0B |
| 1 feb. 2025 | $9,55 | -5,26% | $9,72 | $10,32 | $9,10 | 1,7B |
| 1 ene. 2025 | $10,08 | +1,82% | $9,91 | $10,45 | $9,53 | 1,3B |
| 1 dic. 2024 | $9,90 | -11,05% | $11,22 | $11,25 | $9,66 | 1,2B |
| 1 nov. 2024 | $11,13 | +8,16% | $10,33 | $11,52 | $10,20 | 1,1B |
| 1 oct. 2024 | $10,29 | -2,56% | $10,72 | $11,39 | $10,18 | 1,2B |
| 1 sept. 2024 | $10,56 | -5,63% | $11,08 | $11,31 | $10,13 | 1,0B |
| 1 ago. 2024 | $11,19 | +3,42% | $10,86 | $11,37 | $9,49 | 1,3B |
| 1 jul. 2024 | $10,82 | -13,72% | $12,56 | $14,85 | $10,72 | 1,5B |
| 1 jun. 2024 | $12,54 | +3,38% | $12,25 | $12,62 | $11,55 | 883,4M |
| 1 may. 2024 | $12,13 | -0,16% | $12,16 | $12,76 | $11,48 | 939,2M |
| 1 abr. 2024 | $12,15 | -8,51% | $13,33 | $13,95 | $11,94 | 1,2B |
| 1 mar. 2024 | $13,28 | +6,75% | $12,53 | $13,30 | $11,98 | 1,0B |
| 1 feb. 2024 | $12,44 | +6,14% | $11,82 | $13,07 | $11,54 | 1,2B |
| 1 ene. 2024 | $11,72 | -3,86% | $12,04 | $12,38 | $10,83 | 1,1B |
| 1 dic. 2023 | $12,19 | +18,81% | $10,29 | $12,50 | $10,22 | 1,0B |
| 1 nov. 2023 | $10,26 | +5,23% | $9,84 | $10,96 | $9,67 | 1,1B |
| 1 oct. 2023 | $9,75 | -21,50% | $12,38 | $12,44 | $9,63 | 1,3B |
| 1 sept. 2023 | $12,42 | +2,39% | $12,16 | $12,91 | $11,83 | 920,6M |
| 1 ago. 2023 | $12,13 | -8,18% | $13,15 | $13,44 | $11,58 | 1,0B |
| 1 jul. 2023 | $13,21 | -12,69% | $15,15 | $15,42 | $12,91 | 1,2B |
| 1 jun. 2023 | $15,13 | +26,08% | $12,07 | $15,23 | $11,84 | 1,3B |
| 1 may. 2023 | $12,00 | +1,01% | $12,01 | $12,78 | $11,24 | 1,4B |
| 1 abr. 2023 | $11,88 | -5,71% | $12,53 | $13,08 | $11,44 | 1,1B |
| 1 mar. 2023 | $12,60 | +4,39% | $12,35 | $13,18 | $11,12 | 1,8B |
| 1 feb. 2023 | $12,07 | -10,66% | $13,52 | $14,60 | $11,75 | 1,4B |
| 1 ene. 2023 | $13,51 | +16,17% | $11,82 | $13,57 | $11,57 | 1,1B |
| 1 dic. 2022 | $11,63 | -16,33% | $14,09 | $14,36 | $10,90 | 1,1B |
| 1 nov. 2022 | $13,90 | +3,96% | $13,57 | $14,67 | $12,77 | 1,0B |
| 1 oct. 2022 | $13,37 | +19,38% | $11,38 | $13,51 | $11,13 | 1,4B |
| 1 sept. 2022 | $11,20 | -26,51% | $15,10 | $15,74 | $11,19 | 1,6B |
| 1 ago. 2022 | $15,24 | +3,74% | $14,66 | $16,68 | $14,55 | 1,5B |
| 1 jul. 2022 | $14,69 | +31,99% | $11,10 | $14,79 | $10,61 | 1,2B |
| 1 jun. 2022 | $11,13 | -18,64% | $13,88 | $13,97 | $10,90 | 1,1B |
| 1 may. 2022 | $13,68 | -3,39% | $14,02 | $15,00 | $12,07 | 1,4B |
| 1 abr. 2022 | $14,16 | -16,26% | $17,01 | $17,15 | $13,90 | 1,3B |
| 1 mar. 2022 | $16,91 | -3,70% | $17,41 | $18,25 | $15,51 | 1,7B |
| 1 feb. 2022 | $17,56 | -13,50% | $20,61 | $21,05 | $15,96 | 1,8B |
| 1 ene. 2022 | $20,30 | -2,26% | $21,27 | $25,87 | $18,80 | 2,9B |
| 1 dic. 2021 | $20,77 | +8,23% | $19,63 | $21,49 | $18,61 | 1,9B |
| 1 nov. 2021 | $19,19 | +12,35% | $17,50 | $20,79 | $17,07 | 2,3B |
| 1 oct. 2021 | $17,08 | +20,62% | $14,26 | $17,58 | $13,89 | 1,7B |
| 1 sept. 2021 | $14,16 | +8,67% | $13,03 | $14,73 | $12,62 | 1,4B |
| 1 ago. 2021 | $13,03 | -6,59% | $14,02 | $14,33 | $12,38 | 1,2B |
| 1 jul. 2021 | $13,95 | -6,12% | $14,91 | $15,04 | $12,79 | 1,2B |
| 1 jun. 2021 | $14,86 | +2,27% | $14,72 | $16,45 | $14,44 | 1,9B |
| 1 may. 2021 | $14,53 | +25,91% | $11,56 | $15,05 | $11,23 | 1,9B |
| 1 abr. 2021 | $11,54 | -5,80% | $12,28 | $12,99 | $11,14 | 1,3B |
| 1 mar. 2021 | $12,25 | +4,70% | $11,87 | $13,62 | $11,63 | 1,7B |
| 1 feb. 2021 | $11,70 | +11,11% | $10,65 | $12,40 | $10,36 | 1,5B |
| 1 ene. 2021 | $10,53 | +19,80% | $8,81 | $12,15 | $8,43 | 1,9B |
| 1 dic. 2020 | $8,79 | -3,19% | $9,16 | $9,49 | $8,75 | 1,2B |
| 1 nov. 2020 | $9,08 | +17,46% | $7,83 | $9,50 | $7,63 | 1,4B |
| 1 oct. 2020 | $7,73 | +16,07% | $6,71 | $8,35 | $6,60 | 1,4B |
| 1 sept. 2020 | $6,66 | -2,35% | $6,77 | $7,40 | $6,41 | 1,3B |
| 1 ago. 2020 | $6,82 | +3,18% | $6,65 | $7,38 | $6,53 | 1,1B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,87 | +9,80% | $9,91 | $11,97 | $8,44 | 14,8B |
| 2024 | $9,90 | -18,79% | $12,04 | $14,85 | $9,49 | 13,7B |
| 2023 | $12,19 | +4,82% | $11,82 | $15,42 | $9,63 | 14,5B |
| 2022 | $11,63 | -44,01% | $21,27 | $25,87 | $10,61 | 18,2B |
| 2021 | $20,77 | +136,29% | $8,81 | $21,49 | $8,43 | 19,9B |
| 2020 | $8,79 | -5,48% | $9,29 | $9,50 | $3,96 | 19,4B |
| 2019 | $9,30 | +21,57% | $7,53 | $10,56 | $7,48 | 9,6B |
| 2018 | $7,65 | -38,75% | $12,52 | $13,48 | $7,41 | 11,1B |
| 2017 | $12,49 | +2,97% | $12,20 | $13,27 | $10,47 | 9,3B |
| 2016 | $12,13 | -13,91% | $13,87 | $14,22 | $11,02 | 9,0B |
| 2015 | $14,09 | -9,10% | $15,59 | $16,74 | $10,44 | 7,0B |
| 2014 | $15,50 | +0,45% | $15,42 | $18,12 | $13,26 | 7,9B |
| 2013 | $15,43 | +19,15% | $13,23 | $18,02 | $12,10 | 10,1B |
| 2012 | $12,95 | +20,35% | $11,00 | $13,08 | $8,82 | 11,3B |
| 2011 | $10,76 | -35,91% | $17,02 | $18,97 | $9,05 | 17,8B |
| 2010 | $16,79 | +67,90% | $10,17 | $17,42 | $9,75 | 23,8B |
| 2009 | $10,00 | +336,68% | $2,30 | $10,37 | $1,50 | 19,3B |
| 2008 | $2,29 | -65,97% | $6,73 | $8,79 | $1,01 | 17,3B |
| 2007 | $6,73 | -10,39% | $7,56 | $9,70 | $6,65 | 11,5B |
| 2006 | $7,51 | -2,72% | $7,72 | $9,48 | $6,06 | 8,5B |
| 2005 | $7,72 | -47,27% | $14,66 | $14,75 | $7,57 | 3,4B |
| 2004 | $14,64 | -8,50% | $16,10 | $17,34 | $12,61 | 2,4B |
| 2003 | $16,00 | +72,04% | $9,50 | $17,33 | $6,58 | 2,7B |
| 2002 | $9,30 | -40,84% | $15,94 | $18,23 | $6,90 | 2,7B |
| 2001 | $15,72 | -32,94% | $23,81 | $31,42 | $14,70 | 1,5B |
| 2000 | $23,44 | -20,00% | $28,99 | $31,46 | $21,69 | 1,7B |
| 1999 | $29,30 | -9,15% | $32,18 | $37,30 | $25,42 | 1,3B |
| 1998 | $32,25 | +82,00% | $17,77 | $33,76 | $15,56 | 1,6B |
| 1997 | $17,72 | +50,55% | $11,63 | $18,34 | $10,95 | 1,9B |
| 1996 | $11,77 | +11,67% | $10,54 | $13,59 | $9,94 | 2,1B |
| 1995 | $10,54 | +3,64% | $10,22 | $12,00 | $8,99 | 2,3B |
| 1994 | $10,17 | -13,59% | $11,66 | $12,80 | $9,35 | 2,3B |
| 1993 | $11,77 | +50,51% | $7,89 | $12,07 | $7,85 | 2,1B |
| 1992 | $7,82 | +52,44% | $5,11 | $8,92 | $5,06 | 2,2B |
| 1991 | $5,13 | +5,56% | $4,81 | $6,89 | $4,27 | 1,5B |
| 1990 | $4,86 | -38,94% | $7,98 | $8,96 | $4,56 | 1,2B |
| 1989 | $7,96 | -13,67% | $9,17 | $10,33 | $7,55 | 1,4B |
| 1988 | $9,22 | +34,01% | $6,95 | $10,04 | $6,93 | 1,6B |
| 1987 | $6,88 | +34,11% | $5,19 | $10,28 | $5,19 | 3,0B |
| 1986 | $5,13 | +45,33% | $3,50 | $5,79 | $3,27 | 2,4B |
| 1985 | $3,53 | +26,98% | $2,78 | $3,60 | $2,44 | 2,9B |
| 1984 | $2,78 | +7,75% | $2,59 | $3,12 | $2,01 | 3,1B |
| 1983 | $2,58 | +63,29% | $1,56 | $2,84 | $1,39 | 2,7B |
| 1982 | $1,58 | +132,35% | $0,69 | $1,69 | $0,67 | 1,9B |
| 1981 | $0,68 | -16,05% | $0,82 | $1,05 | $0,64 | 756,8M |
| 1980 | $0,81 | -37,69% | $1,30 | $1,45 | $0,73 | 1,1B |
| 1979 | $1,30 | -23,98% | $1,71 | $1,84 | $1,19 | 705,8M |
| 1978 | $1,71 | -8,06% | $1,85 | $2,10 | $1,58 | 675,1M |
| 1977 | $1,86 | -7,00% | $1,98 | $2,00 | $1,68 | 651,6M |
| 1976 | $2,00 | +39,86% | $1,43 | $2,01 | $1,42 | 678,9M |
| 1975 | $1,43 | +32,41% | $1,09 | $1,47 | $1,05 | 409,3M |
| 1974 | $1,08 | -17,56% | $1,31 | $1,76 | $0,93 | 403,7M |
| 1973 | $1,31 | -49,22% | $2,58 | $2,67 | $1,25 | 560,7M |
| 1972 | $2,58 | 0,00% | $2,15 | $2,59 | $1,98 | 253,4M |
Cómo se Comportó Ford Motor Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ford Motor Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ford Motor Company | 8,37 % | -28,95 % | 58,45 % | -26,55 % | -16,64 % | 4,92 % | |
| Tesla | 53,63 % | 10,71 % | 229,42 % | 1.873,04 % | 24.254,20 % | 24.825,00 % | |
| Ferrari N.V | 15,04 % | 135,34 % | 168,24 % | 784,69 % | 784,69 % | 784,69 % | |
| General Motors | 26,57 % | 44,51 % | 95,02 % | 64,18 % | 12.609,76 % | 1.393,12 % | |
| Li Auto | 37,76 % | -21,35 % | 56,60 % | 65,31 % | 65,31 % | 65,31 % | |
| Stellantis N.V | -44,14 % | -38,37 % | -18,02 % | -16,26 % | 178,95 % | 212,85 % | |
| S&P 500 | Market | 19,01 % | 53,50 % | 89,86 % | 206,27 % | 467,29 % | 418,82 % | |
| S&P 500 Consumer Discretionary | Sector | 27,77 % | 39,35 % | 54,75 % | 191,16 % | 615,52 % | 570,68 % |
Calcule sus Rendimientos de Inversión en Ford Motor Company
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ford Motor Company en Jul 2015 era de $14,83, Una inversión única de $1.000,00 en Ford Motor Company hecha hace 10 años valdría aproximadamente $1.091,03 hoy, representando un rendimiento positivo del 9,10 %. Esto se traduce en un rendimiento anualizado (CAGR) del 0,87 %. Durante este período, Ford Motor Company pagó $5,31 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Jul 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.091,03
Rendimiento Total
9,10 %
Rendimiento Anual (TCAC)
0,87 %
Dividendos Totales
$358,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ford Motor Company (F) durante los últimos 12 meses?
Durante los últimos 12 meses, Ford Motor Company ha entregado un rendimiento total de 8,4%.
- Máximo 52 Semanas alcanzó 11,97 $ el July 10, 2025.
- Mínimo 52 Semanas tocó 8,44 $ el April 9, 2025.
- Precio Actual cotizando a 10,87 $ al July 31, 2025.
- ¿Cuál es el rendimiento total de la acción de Ford Motor Company (F) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ford Motor Company (f) habría crecido a aproximadamente 15 845,00 $ al July 31, 2025, representando un rendimiento total de 58,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ford Motor Company con el sector Consumer Cyclical?
Ford Motor Company (f) ha entregado un rendimiento anualizado de -3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ford Motor Company habría crecido a 7 345,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ford Motor Company?
Ford Motor Company (f) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 58,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ford Motor Company ha logrado históricamente?
Ford Motor Company (f) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+8,4%), 5 years (+58,5%)
Rendimientos Negativos: 3 years (-29,0%), 10 years (-26,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.