Ford Motor Company (F) | Historial de Precios y Rendimientos | 1976 - 2025
Gráfico de Precios Históricos de Ford Motor Company
Datos de Precios Históricos de Ford Motor Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $11,68 | -0,68% | $11,75 | $11,81 | $11,66 | 50,1M |
| 11 sept. 2025 | $11,76 | +2,98% | $11,46 | $11,79 | $11,43 | 64,2M |
| 10 sept. 2025 | $11,42 | -0,61% | $11,49 | $11,52 | $11,31 | 47,0M |
| 9 sept. 2025 | $11,49 | -1,71% | $11,67 | $11,68 | $11,45 | 41,3M |
| 8 sept. 2025 | $11,69 | -0,43% | $11,75 | $11,75 | $11,58 | 39,7M |
| 5 sept. 2025 | $11,74 | +0,51% | $11,71 | $11,91 | $11,66 | 47,5M |
| 4 sept. 2025 | $11,68 | +0,52% | $11,65 | $11,70 | $11,57 | 33,1M |
| 3 sept. 2025 | $11,62 | -0,85% | $11,67 | $11,73 | $11,57 | 47,7M |
| 2 sept. 2025 | $11,72 | -0,42% | $11,76 | $11,89 | $11,64 | 57,7M |
| 29 ago. 2025 | $11,77 | +0,51% | $11,74 | $11,83 | $11,72 | 44,1M |
| 28 ago. 2025 | $11,71 | -1,68% | $11,99 | $11,99 | $11,63 | 47,7M |
| 27 ago. 2025 | $11,91 | +0,59% | $11,82 | $11,98 | $11,81 | 40,4M |
| 26 ago. 2025 | $11,84 | +0,17% | $11,81 | $11,87 | $11,77 | 48,6M |
| 25 ago. 2025 | $11,82 | +0,68% | $11,72 | $11,85 | $11,68 | 45,0M |
| 22 ago. 2025 | $11,74 | +3,62% | $11,39 | $11,77 | $11,39 | 58,5M |
| 21 ago. 2025 | $11,33 | -1,39% | $11,42 | $11,43 | $11,20 | 51,8M |
| 20 ago. 2025 | $11,49 | -0,78% | $11,52 | $11,60 | $11,47 | 46,5M |
| 19 ago. 2025 | $11,58 | +1,05% | $11,52 | $11,73 | $11,49 | 58,0M |
| 18 ago. 2025 | $11,46 | +0,17% | $11,40 | $11,48 | $11,37 | 37,1M |
| 15 ago. 2025 | $11,44 | 0,00% | $11,43 | $11,52 | $11,41 | 46,1M |
| 14 ago. 2025 | $11,44 | 0,00% | $11,30 | $11,45 | $11,22 | 52,5M |
| 13 ago. 2025 | $11,44 | +1,69% | $11,27 | $11,49 | $11,19 | 63,8M |
| 12 ago. 2025 | $11,25 | +0,99% | $11,20 | $11,32 | $11,13 | 63,9M |
| 11 ago. 2025 | $11,14 | -1,59% | $11,30 | $11,57 | $11,06 | 84,3M |
| 8 ago. 2025 | $11,32 | +0,35% | $11,31 | $11,37 | $11,21 | 48,5M |
| 7 ago. 2025 | $11,28 | +0,62% | $11,30 | $11,39 | $11,10 | 71,8M |
| 6 ago. 2025 | $11,21 | +1,36% | $11,11 | $11,26 | $11,08 | 59,5M |
| 5 ago. 2025 | $11,06 | +1,00% | $10,98 | $11,10 | $10,90 | 58,9M |
| 4 ago. 2025 | $10,95 | +1,20% | $10,89 | $11,02 | $10,86 | 56,7M |
| 1 ago. 2025 | $10,82 | -2,26% | $10,92 | $10,92 | $10,68 | 73,5M |
| 31 jul. 2025 | $11,07 | +1,84% | $10,77 | $11,15 | $10,68 | 101,1M |
| 30 jul. 2025 | $10,87 | -1,90% | $11,13 | $11,13 | $10,82 | 79,9M |
| 29 jul. 2025 | $11,08 | -1,77% | $11,29 | $11,29 | $11,06 | 58,4M |
| 28 jul. 2025 | $11,28 | -1,66% | $11,48 | $11,49 | $11,25 | 54,2M |
| 25 jul. 2025 | $11,47 | +1,87% | $11,34 | $11,49 | $11,24 | 52,3M |
| 24 jul. 2025 | $11,26 | -1,05% | $11,31 | $11,43 | $11,23 | 63,6M |
| 23 jul. 2025 | $11,38 | +1,70% | $11,28 | $11,46 | $11,28 | 76,2M |
| 22 jul. 2025 | $11,19 | -1,06% | $11,24 | $11,29 | $11,08 | 79,4M |
| 21 jul. 2025 | $11,31 | +1,34% | $11,26 | $11,45 | $11,21 | 65,5M |
| 18 jul. 2025 | $11,16 | +0,09% | $11,17 | $11,24 | $11,05 | 68,8M |
| 17 jul. 2025 | $11,15 | -0,80% | $11,19 | $11,35 | $11,11 | 70,3M |
| 16 jul. 2025 | $11,24 | -2,85% | $11,35 | $11,45 | $11,15 | 108,0M |
| 15 jul. 2025 | $11,57 | -2,61% | $11,90 | $11,93 | $11,52 | 65,1M |
| 14 jul. 2025 | $11,88 | +0,85% | $11,76 | $11,90 | $11,67 | 62,1M |
| 11 jul. 2025 | $11,78 | -1,09% | $11,85 | $11,86 | $11,71 | 65,3M |
| 10 jul. 2025 | $11,91 | +0,68% | $11,86 | $11,97 | $11,78 | 67,3M |
| 9 jul. 2025 | $11,83 | +1,28% | $11,78 | $11,90 | $11,76 | 63,9M |
| 8 jul. 2025 | $11,68 | +0,78% | $11,65 | $11,85 | $11,64 | 74,2M |
| 7 jul. 2025 | $11,59 | -1,86% | $11,60 | $11,79 | $11,48 | 73,8M |
| 3 jul. 2025 | $11,81 | +0,34% | $11,75 | $11,96 | $11,75 | 60,3M |
| 2 jul. 2025 | $11,77 | +3,70% | $11,38 | $11,78 | $11,37 | 122,3M |
| 1 jul. 2025 | $11,35 | +4,61% | $10,81 | $11,38 | $10,79 | 140,2M |
| 30 jun. 2025 | $10,85 | +0,46% | $10,72 | $10,86 | $10,69 | 88,5M |
| 27 jun. 2025 | $10,80 | +1,60% | $10,70 | $10,92 | $10,68 | 182,0M |
| 26 jun. 2025 | $10,63 | +1,43% | $10,50 | $10,65 | $10,47 | 88,4M |
| 25 jun. 2025 | $10,48 | -2,33% | $10,76 | $10,77 | $10,42 | 91,9M |
| 24 jun. 2025 | $10,73 | -0,19% | $10,79 | $10,87 | $10,72 | 77,2M |
| 23 jun. 2025 | $10,75 | +1,51% | $10,55 | $10,75 | $10,54 | 77,6M |
| 20 jun. 2025 | $10,59 | +1,53% | $10,49 | $10,60 | $10,46 | 116,7M |
| 18 jun. 2025 | $10,43 | +0,10% | $10,43 | $10,53 | $10,40 | 82,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $11,68 | -0,51% | $11,75 | $11,81 | $11,31 | 238,2M |
| 1 sept. 2025 | $11,74 | -0,25% | $11,76 | $11,91 | $11,57 | 186,1M |
| 25 ago. 2025 | $11,77 | +0,26% | $11,72 | $11,99 | $11,63 | 225,8M |
| 18 ago. 2025 | $11,74 | +2,62% | $11,40 | $11,77 | $11,20 | 251,9M |
| 11 ago. 2025 | $11,44 | +1,06% | $11,30 | $11,57 | $11,06 | 310,7M |
| 4 ago. 2025 | $11,32 | +4,62% | $10,89 | $11,39 | $10,86 | 295,3M |
| 28 jul. 2025 | $10,82 | -5,67% | $11,48 | $11,49 | $10,68 | 367,0M |
| 21 jul. 2025 | $11,47 | +2,78% | $11,26 | $11,49 | $11,08 | 337,0M |
| 14 jul. 2025 | $11,16 | -5,26% | $11,76 | $11,93 | $11,05 | 374,3M |
| 7 jul. 2025 | $11,78 | -0,25% | $11,60 | $11,97 | $11,48 | 344,5M |
| 30 jun. 2025 | $11,81 | +9,35% | $10,72 | $11,96 | $10,69 | 411,3M |
| 23 jun. 2025 | $10,80 | +1,98% | $10,55 | $10,92 | $10,42 | 517,2M |
| 16 jun. 2025 | $10,59 | +1,53% | $10,50 | $10,67 | $10,38 | 375,7M |
| 9 jun. 2025 | $10,43 | +1,66% | $10,29 | $10,77 | $10,29 | 411,2M |
| 2 jun. 2025 | $10,26 | -1,16% | $10,27 | $10,37 | $9,88 | 654,2M |
| 26 may. 2025 | $10,38 | +0,19% | $10,45 | $10,49 | $10,11 | 445,2M |
| 19 may. 2025 | $10,36 | -4,07% | $10,69 | $10,84 | $10,29 | 385,0M |
| 12 may. 2025 | $10,80 | +3,55% | $10,56 | $10,81 | $10,42 | 406,2M |
| 5 may. 2025 | $10,43 | +1,46% | $10,23 | $10,62 | $10,06 | 538,0M |
| 28 abr. 2025 | $10,28 | +2,39% | $10,06 | $10,39 | $9,86 | 564,2M |
| 21 abr. 2025 | $10,04 | +4,26% | $9,58 | $10,10 | $9,35 | 549,9M |
| 14 abr. 2025 | $9,63 | +3,22% | $9,38 | $9,81 | $9,20 | 578,4M |
| 7 abr. 2025 | $9,33 | -2,61% | $9,27 | $9,64 | $8,44 | 983,5M |
| 31 mar. 2025 | $9,58 | -1,44% | $9,57 | $10,27 | $9,20 | 810,0M |
| 24 mar. 2025 | $9,72 | -2,80% | $10,04 | $10,40 | $9,62 | 692,2M |
| 17 mar. 2025 | $10,00 | +2,77% | $9,74 | $10,28 | $9,74 | 675,8M |
| 10 mar. 2025 | $9,73 | -1,72% | $9,77 | $10,14 | $9,46 | 736,4M |
| 3 mar. 2025 | $9,90 | +3,66% | $9,71 | $9,96 | $9,06 | 767,0M |
| 24 feb. 2025 | $9,55 | +2,91% | $9,31 | $9,69 | $9,21 | 457,9M |
| 17 feb. 2025 | $9,28 | -2,11% | $9,32 | $9,41 | $9,21 | 210,6M |
| 10 feb. 2025 | $9,48 | +2,60% | $9,25 | $9,51 | $9,10 | 320,2M |
| 3 feb. 2025 | $9,24 | -8,33% | $9,72 | $10,32 | $9,18 | 687,9M |
| 27 ene. 2025 | $10,08 | -0,40% | $10,11 | $10,42 | $9,92 | 408,6M |
| 20 ene. 2025 | $10,12 | -0,59% | $10,30 | $10,45 | $9,97 | 229,8M |
| 13 ene. 2025 | $10,18 | +5,49% | $9,66 | $10,21 | $9,57 | 286,7M |
| 6 ene. 2025 | $9,65 | -2,33% | $10,06 | $10,19 | $9,58 | 261,3M |
| 30 dic. 2024 | $9,88 | -1,50% | $9,95 | $10,01 | $9,53 | 245,6M |
| 23 dic. 2024 | $10,03 | +1,52% | $9,87 | $10,20 | $9,75 | 168,6M |
| 16 dic. 2024 | $9,88 | -4,91% | $10,07 | $10,12 | $9,66 | 426,0M |
| 9 dic. 2024 | $10,39 | -1,14% | $10,56 | $10,80 | $10,28 | 237,8M |
| 2 dic. 2024 | $10,51 | -5,57% | $11,22 | $11,25 | $10,39 | 285,1M |
| 25 nov. 2024 | $11,13 | -0,45% | $11,30 | $11,52 | $11,04 | 168,3M |
| 18 nov. 2024 | $11,18 | +1,54% | $11,05 | $11,38 | $10,61 | 305,6M |
| 11 nov. 2024 | $11,01 | +0,36% | $11,07 | $11,32 | $10,95 | 272,4M |
| 4 nov. 2024 | $10,97 | +7,34% | $10,23 | $11,23 | $10,23 | 306,3M |
| 28 oct. 2024 | $10,22 | -7,68% | $11,17 | $11,39 | $10,18 | 418,6M |
| 21 oct. 2024 | $11,07 | -0,27% | $11,08 | $11,33 | $10,86 | 213,8M |
| 14 oct. 2024 | $11,10 | +3,54% | $10,71 | $11,18 | $10,66 | 205,7M |
| 7 oct. 2024 | $10,72 | +1,42% | $10,55 | $10,80 | $10,38 | 196,1M |
| 30 sept. 2024 | $10,57 | -1,95% | $10,48 | $10,82 | $10,33 | 265,4M |
| 23 sept. 2024 | $10,78 | -0,92% | $10,84 | $11,00 | $10,32 | 249,2M |
| 16 sept. 2024 | $10,88 | +1,78% | $10,74 | $11,31 | $10,69 | 263,1M |
| 9 sept. 2024 | $10,69 | +1,04% | $10,61 | $10,79 | $10,13 | 237,1M |
| 2 sept. 2024 | $10,58 | -5,45% | $11,08 | $11,16 | $10,53 | 195,6M |
| 26 ago. 2024 | $11,19 | -0,71% | $11,32 | $11,37 | $10,98 | 223,3M |
| 19 ago. 2024 | $11,27 | +7,23% | $10,56 | $11,28 | $10,54 | 238,0M |
| 12 ago. 2024 | $10,51 | +4,06% | $10,10 | $10,52 | $9,77 | 213,7M |
| 5 ago. 2024 | $10,10 | +0,70% | $9,56 | $10,25 | $9,49 | 418,8M |
| 29 jul. 2024 | $10,03 | -10,37% | $11,18 | $11,18 | $10,00 | 407,7M |
| 22 jul. 2024 | $11,19 | -19,96% | $14,02 | $14,18 | $11,05 | 565,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $11,68 | -0,76% | $11,76 | $11,91 | $11,31 | 424,3M |
| 1 ago. 2025 | $11,77 | +6,32% | $10,92 | $11,99 | $10,68 | 1,2B |
| 1 jul. 2025 | $11,07 | +2,03% | $10,81 | $11,97 | $10,68 | 1,7B |
| 1 jun. 2025 | $10,85 | +4,53% | $10,27 | $10,92 | $9,88 | 2,0B |
| 1 may. 2025 | $10,38 | +3,70% | $10,14 | $10,84 | $10,02 | 2,0B |
| 1 abr. 2025 | $10,01 | -0,20% | $10,10 | $10,27 | $8,44 | 3,1B |
| 1 mar. 2025 | $10,03 | +5,03% | $9,71 | $10,40 | $9,06 | 3,0B |
| 1 feb. 2025 | $9,55 | -5,26% | $9,72 | $10,32 | $9,10 | 1,7B |
| 1 ene. 2025 | $10,08 | +1,82% | $9,91 | $10,45 | $9,53 | 1,3B |
| 1 dic. 2024 | $9,90 | -11,05% | $11,22 | $11,25 | $9,66 | 1,2B |
| 1 nov. 2024 | $11,13 | +8,16% | $10,33 | $11,52 | $10,20 | 1,1B |
| 1 oct. 2024 | $10,29 | -2,56% | $10,72 | $11,39 | $10,18 | 1,2B |
| 1 sept. 2024 | $10,56 | -5,63% | $11,08 | $11,31 | $10,13 | 1,0B |
| 1 ago. 2024 | $11,19 | +3,42% | $10,86 | $11,37 | $9,49 | 1,3B |
| 1 jul. 2024 | $10,82 | -13,72% | $12,56 | $14,85 | $10,72 | 1,5B |
| 1 jun. 2024 | $12,54 | +3,38% | $12,25 | $12,62 | $11,55 | 883,4M |
| 1 may. 2024 | $12,13 | -0,16% | $12,16 | $12,76 | $11,48 | 939,2M |
| 1 abr. 2024 | $12,15 | -8,51% | $13,33 | $13,95 | $11,94 | 1,2B |
| 1 mar. 2024 | $13,28 | +6,75% | $12,53 | $13,30 | $11,98 | 1,0B |
| 1 feb. 2024 | $12,44 | +6,14% | $11,82 | $13,07 | $11,54 | 1,2B |
| 1 ene. 2024 | $11,72 | -3,86% | $12,04 | $12,38 | $10,83 | 1,1B |
| 1 dic. 2023 | $12,19 | +18,81% | $10,29 | $12,50 | $10,22 | 1,0B |
| 1 nov. 2023 | $10,26 | +5,23% | $9,84 | $10,96 | $9,67 | 1,1B |
| 1 oct. 2023 | $9,75 | -21,50% | $12,38 | $12,44 | $9,63 | 1,3B |
| 1 sept. 2023 | $12,42 | +2,39% | $12,16 | $12,91 | $11,83 | 920,6M |
| 1 ago. 2023 | $12,13 | -8,18% | $13,15 | $13,44 | $11,58 | 1,0B |
| 1 jul. 2023 | $13,21 | -12,69% | $15,15 | $15,42 | $12,91 | 1,2B |
| 1 jun. 2023 | $15,13 | +26,08% | $12,07 | $15,23 | $11,84 | 1,3B |
| 1 may. 2023 | $12,00 | +1,01% | $12,01 | $12,78 | $11,24 | 1,4B |
| 1 abr. 2023 | $11,88 | -5,71% | $12,53 | $13,08 | $11,44 | 1,1B |
| 1 mar. 2023 | $12,60 | +4,39% | $12,35 | $13,18 | $11,12 | 1,8B |
| 1 feb. 2023 | $12,07 | -10,66% | $13,52 | $14,60 | $11,75 | 1,4B |
| 1 ene. 2023 | $13,51 | +16,17% | $11,82 | $13,57 | $11,57 | 1,1B |
| 1 dic. 2022 | $11,63 | -16,33% | $14,09 | $14,36 | $10,90 | 1,1B |
| 1 nov. 2022 | $13,90 | +3,96% | $13,57 | $14,67 | $12,77 | 1,0B |
| 1 oct. 2022 | $13,37 | +19,38% | $11,38 | $13,51 | $11,13 | 1,4B |
| 1 sept. 2022 | $11,20 | -26,51% | $15,10 | $15,74 | $11,19 | 1,6B |
| 1 ago. 2022 | $15,24 | +3,74% | $14,66 | $16,68 | $14,55 | 1,5B |
| 1 jul. 2022 | $14,69 | +31,99% | $11,10 | $14,79 | $10,61 | 1,2B |
| 1 jun. 2022 | $11,13 | -18,64% | $13,88 | $13,97 | $10,90 | 1,1B |
| 1 may. 2022 | $13,68 | -3,39% | $14,02 | $15,00 | $12,07 | 1,4B |
| 1 abr. 2022 | $14,16 | -16,26% | $17,01 | $17,15 | $13,90 | 1,3B |
| 1 mar. 2022 | $16,91 | -3,70% | $17,41 | $18,25 | $15,51 | 1,7B |
| 1 feb. 2022 | $17,56 | -13,50% | $20,61 | $21,05 | $15,96 | 1,8B |
| 1 ene. 2022 | $20,30 | -2,26% | $21,27 | $25,87 | $18,80 | 2,9B |
| 1 dic. 2021 | $20,77 | +8,23% | $19,63 | $21,49 | $18,61 | 1,9B |
| 1 nov. 2021 | $19,19 | +12,35% | $17,50 | $20,79 | $17,07 | 2,3B |
| 1 oct. 2021 | $17,08 | +20,62% | $14,26 | $17,58 | $13,89 | 1,7B |
| 1 sept. 2021 | $14,16 | +8,67% | $13,03 | $14,73 | $12,62 | 1,4B |
| 1 ago. 2021 | $13,03 | -6,59% | $14,02 | $14,33 | $12,38 | 1,2B |
| 1 jul. 2021 | $13,95 | -6,12% | $14,91 | $15,04 | $12,79 | 1,2B |
| 1 jun. 2021 | $14,86 | +2,27% | $14,72 | $16,45 | $14,44 | 1,9B |
| 1 may. 2021 | $14,53 | +25,91% | $11,56 | $15,05 | $11,23 | 1,9B |
| 1 abr. 2021 | $11,54 | -5,80% | $12,28 | $12,99 | $11,14 | 1,3B |
| 1 mar. 2021 | $12,25 | +4,70% | $11,87 | $13,62 | $11,63 | 1,7B |
| 1 feb. 2021 | $11,70 | +11,11% | $10,65 | $12,40 | $10,36 | 1,5B |
| 1 ene. 2021 | $10,53 | +19,80% | $8,81 | $12,15 | $8,43 | 1,9B |
| 1 dic. 2020 | $8,79 | -3,19% | $9,16 | $9,49 | $8,75 | 1,2B |
| 1 nov. 2020 | $9,08 | +17,46% | $7,83 | $9,50 | $7,63 | 1,4B |
| 1 oct. 2020 | $7,73 | +16,07% | $6,71 | $8,35 | $6,60 | 1,4B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $11,68 | +17,98% | $9,91 | $11,99 | $8,44 | 16,4B |
| 2024 | $9,90 | -18,79% | $12,04 | $14,85 | $9,49 | 13,7B |
| 2023 | $12,19 | +4,82% | $11,82 | $15,42 | $9,63 | 14,5B |
| 2022 | $11,63 | -44,01% | $21,27 | $25,87 | $10,61 | 18,2B |
| 2021 | $20,77 | +136,29% | $8,81 | $21,49 | $8,43 | 19,9B |
| 2020 | $8,79 | -5,48% | $9,29 | $9,50 | $3,96 | 19,4B |
| 2019 | $9,30 | +21,57% | $7,53 | $10,56 | $7,48 | 9,6B |
| 2018 | $7,65 | -38,75% | $12,52 | $13,48 | $7,41 | 11,1B |
| 2017 | $12,49 | +2,97% | $12,20 | $13,27 | $10,47 | 9,3B |
| 2016 | $12,13 | -13,91% | $13,87 | $14,22 | $11,02 | 9,0B |
| 2015 | $14,09 | -9,10% | $15,59 | $16,74 | $10,44 | 7,0B |
| 2014 | $15,50 | +0,45% | $15,42 | $18,12 | $13,26 | 7,9B |
| 2013 | $15,43 | +19,15% | $13,23 | $18,02 | $12,10 | 10,1B |
| 2012 | $12,95 | +20,35% | $11,00 | $13,08 | $8,82 | 11,3B |
| 2011 | $10,76 | -35,91% | $17,02 | $18,97 | $9,05 | 17,8B |
| 2010 | $16,79 | +67,90% | $10,17 | $17,42 | $9,75 | 23,8B |
| 2009 | $10,00 | +336,68% | $2,30 | $10,37 | $1,50 | 19,3B |
| 2008 | $2,29 | -65,97% | $6,73 | $8,79 | $1,01 | 17,3B |
| 2007 | $6,73 | -10,39% | $7,56 | $9,70 | $6,65 | 11,5B |
| 2006 | $7,51 | -2,72% | $7,72 | $9,48 | $6,06 | 8,5B |
| 2005 | $7,72 | -47,27% | $14,66 | $14,75 | $7,57 | 3,4B |
| 2004 | $14,64 | -8,50% | $16,10 | $17,34 | $12,61 | 2,4B |
| 2003 | $16,00 | +72,04% | $9,50 | $17,33 | $6,58 | 2,7B |
| 2002 | $9,30 | -40,84% | $15,94 | $18,23 | $6,90 | 2,7B |
| 2001 | $15,72 | -32,94% | $23,81 | $31,42 | $14,70 | 1,5B |
| 2000 | $23,44 | -20,00% | $28,99 | $31,46 | $21,69 | 1,7B |
| 1999 | $29,30 | -9,15% | $32,18 | $37,30 | $25,42 | 1,3B |
| 1998 | $32,25 | +82,00% | $17,77 | $33,76 | $15,56 | 1,6B |
| 1997 | $17,72 | +50,55% | $11,63 | $18,34 | $10,95 | 1,9B |
| 1996 | $11,77 | +11,67% | $10,54 | $13,59 | $9,94 | 2,1B |
| 1995 | $10,54 | +3,64% | $10,22 | $12,00 | $8,99 | 2,3B |
| 1994 | $10,17 | -13,59% | $11,66 | $12,80 | $9,35 | 2,3B |
| 1993 | $11,77 | +50,51% | $7,89 | $12,07 | $7,85 | 2,1B |
| 1992 | $7,82 | +52,44% | $5,11 | $8,92 | $5,06 | 2,2B |
| 1991 | $5,13 | +5,56% | $4,81 | $6,89 | $4,27 | 1,5B |
| 1990 | $4,86 | -38,94% | $7,98 | $8,96 | $4,56 | 1,2B |
| 1989 | $7,96 | -13,67% | $9,17 | $10,33 | $7,55 | 1,4B |
| 1988 | $9,22 | +34,01% | $6,95 | $10,04 | $6,93 | 1,6B |
| 1987 | $6,88 | +34,11% | $5,19 | $10,28 | $5,19 | 3,0B |
| 1986 | $5,13 | +45,33% | $3,50 | $5,79 | $3,27 | 2,4B |
| 1985 | $3,53 | +26,98% | $2,78 | $3,60 | $2,44 | 2,9B |
| 1984 | $2,78 | +7,75% | $2,59 | $3,12 | $2,01 | 3,1B |
| 1983 | $2,58 | +63,29% | $1,56 | $2,84 | $1,39 | 2,7B |
| 1982 | $1,58 | +132,35% | $0,69 | $1,69 | $0,67 | 1,9B |
| 1981 | $0,68 | -16,05% | $0,82 | $1,05 | $0,64 | 756,8M |
| 1980 | $0,81 | -37,69% | $1,30 | $1,45 | $0,73 | 1,1B |
| 1979 | $1,30 | -23,98% | $1,71 | $1,84 | $1,19 | 705,8M |
| 1978 | $1,71 | -8,06% | $1,85 | $2,10 | $1,58 | 675,1M |
| 1977 | $1,86 | -7,00% | $1,98 | $2,00 | $1,68 | 651,6M |
| 1976 | $2,00 | +39,86% | $1,43 | $2,01 | $1,42 | 678,9M |
| 1975 | $1,43 | +32,41% | $1,09 | $1,47 | $1,05 | 409,3M |
| 1974 | $1,08 | -17,56% | $1,31 | $1,76 | $0,93 | 403,7M |
| 1973 | $1,31 | -49,22% | $2,58 | $2,67 | $1,25 | 560,7M |
| 1972 | $2,58 | 0,00% | $2,15 | $2,59 | $1,98 | 253,4M |
Cómo se Comportó Ford Motor Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ford Motor Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ford Motor Company | 9,26 % | -20,65 % | 61,55 % | -18,21 % | -6,49 % | 17,62 % | |
| Tesla | 71,93 % | 30,52 % | 168,65 % | 2.179,45 % | 29.228,89 % | 30.832,81 % | |
| Ferrari N.V | 1,90 % | 142,76 % | 154,36 % | 747,82 % | 747,82 % | 747,82 % | |
| General Motors | 26,35 % | 46,36 % | 85,71 % | 91,74 % | 13.504,65 % | 1.576,22 % | |
| Li Auto | 28,03 % | 1,62 % | 43,75 % | 53,00 % | 53,00 % | 53,00 % | |
| Stellantis N.V | -38,16 % | -30,81 % | -23,98 % | -2,41 % | 171,72 % | 223,61 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Discretionary | Sector | 23,74 % | 54,80 % | 63,73 % | 219,28 % | 641,49 % | 630,90 % |
Calcule sus Rendimientos de Inversión en Ford Motor Company
Análisis de Rendimiento de Inversión a Largo Plazo
Ford Motor Company stock price in Sep 2015 was $14,28, A $1.000,00 lump sum investment in Ford Motor Company made 10 years ago would be worth approximately $1.179,27 today, representing a positive return of 17,93 %. This translates to an annualized return (CAGR) of 1,66 %. During this period, Ford Motor Company paid out $5,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.179,27
Rendimiento Total
17,93 %
Rendimiento Anual (TCAC)
1,66 %
Dividendos Totales
$361,34
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ford Motor Company (F) durante los últimos 12 meses?
Durante los últimos 12 meses, Ford Motor Company ha entregado un rendimiento total de 9,3%.
- Máximo de 52 semanas alcanzó 11,99 $ el August 28, 2025.
- Mínimo de 52 semanas tocó 8,44 $ el April 9, 2025.
- Precio Actual cotizando a 11,68 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Ford Motor Company (F) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ford Motor Company (f) habría crecido a aproximadamente 16 155,00 $ al September 15, 2025, representando un rendimiento total de 61,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ford Motor Company con el sector Consumer Cyclical?
Ford Motor Company (f) ha entregado un rendimiento anualizado de -2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ford Motor Company habría crecido a 8 179,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ford Motor Company?
Ford Motor Company (f) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 61,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ford Motor Company ha logrado históricamente?
Ford Motor Company (f) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,3%), 5 years (+61,6%)
Rendimientos negativos: 3 years (-20,7%), 10 years (-18,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.