Ford Motor Company (F) | Historial de Precios y Rendimientos | 1976 - 2026
Ford Motor Company Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Ford Motor Company
Datos de Precios Históricos de Ford Motor Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $14,77 | -0,47% | $15,22 | $15,48 | $14,73 | 48,4M |
| 12 jun. 2026 | $14,84 | +0,88% | $14,75 | $15,00 | $14,61 | 42,2M |
| 11 jun. 2026 | $14,71 | +2,87% | $14,30 | $14,78 | $14,10 | 47,7M |
| 10 jun. 2026 | $14,30 | -4,35% | $14,84 | $14,84 | $14,23 | 50,8M |
| 9 jun. 2026 | $14,95 | -0,33% | $15,11 | $15,39 | $14,49 | 51,0M |
| 8 jun. 2026 | $15,00 | +0,67% | $14,99 | $15,19 | $14,91 | 32,5M |
| 5 jun. 2026 | $14,90 | -2,87% | $15,23 | $15,26 | $14,68 | 65,3M |
| 4 jun. 2026 | $15,34 | -2,36% | $15,89 | $15,89 | $15,22 | 50,1M |
| 3 jun. 2026 | $15,71 | -2,72% | $16,01 | $16,20 | $15,63 | 59,3M |
| 2 jun. 2026 | $16,15 | -2,89% | $16,57 | $16,75 | $15,83 | 72,8M |
| 1 jun. 2026 | $16,63 | -4,64% | $17,38 | $17,48 | $16,62 | 96,4M |
| 29 may. 2026 | $17,44 | +4,74% | $16,88 | $17,78 | $16,82 | 154,1M |
| 28 may. 2026 | $16,65 | +4,85% | $15,86 | $16,75 | $15,86 | 98,6M |
| 27 may. 2026 | $15,88 | +3,66% | $15,43 | $16,06 | $15,39 | 89,2M |
| 26 may. 2026 | $15,32 | +2,61% | $14,78 | $15,55 | $14,78 | 90,4M |
| 22 may. 2026 | $14,93 | +9,22% | $13,79 | $14,95 | $13,77 | 109,6M |
| 21 may. 2026 | $13,67 | +3,40% | $13,17 | $13,80 | $13,14 | 72,5M |
| 20 may. 2026 | $13,22 | +1,23% | $13,05 | $13,31 | $12,92 | 42,3M |
| 19 may. 2026 | $13,06 | +0,23% | $12,89 | $13,23 | $12,72 | 41,4M |
| 18 may. 2026 | $13,03 | -2,76% | $13,99 | $13,99 | $13,02 | 63,9M |
| 15 may. 2026 | $13,40 | -7,46% | $13,98 | $14,05 | $13,29 | 108,2M |
| 14 may. 2026 | $14,48 | +6,71% | $13,75 | $14,94 | $13,63 | 187,0M |
| 13 may. 2026 | $13,57 | +13,18% | $11,97 | $13,94 | $11,97 | 216,3M |
| 12 may. 2026 | $11,99 | -0,50% | $11,92 | $12,03 | $11,80 | 42,2M |
| 11 may. 2026 | $12,05 | -2,19% | $12,34 | $12,39 | $12,01 | 48,9M |
| 8 may. 2026 | $12,32 | +1,15% | $12,29 | $12,37 | $12,18 | 38,5M |
| 7 may. 2026 | $12,18 | +0,08% | $12,22 | $12,30 | $12,06 | 39,0M |
| 6 may. 2026 | $12,17 | +4,11% | $11,94 | $12,25 | $11,94 | 52,1M |
| 5 may. 2026 | $11,69 | +1,65% | $11,56 | $11,79 | $11,56 | 42,3M |
| 4 may. 2026 | $11,50 | -3,20% | $11,85 | $11,88 | $11,46 | 51,0M |
| 1 may. 2026 | $11,88 | -1,66% | $12,06 | $12,07 | $11,78 | 52,9M |
| 30 abr. 2026 | $12,08 | -1,31% | $11,55 | $12,09 | $11,47 | 80,6M |
| 29 abr. 2026 | $12,24 | -1,29% | $12,37 | $12,38 | $12,14 | 48,7M |
| 28 abr. 2026 | $12,40 | -0,72% | $12,52 | $12,52 | $12,24 | 44,3M |
| 27 abr. 2026 | $12,49 | +0,89% | $12,38 | $12,65 | $12,38 | 35,1M |
| 24 abr. 2026 | $12,38 | -0,80% | $12,45 | $12,46 | $12,29 | 35,0M |
| 23 abr. 2026 | $12,48 | -1,19% | $12,61 | $12,70 | $12,37 | 30,8M |
| 22 abr. 2026 | $12,63 | -1,17% | $12,84 | $12,88 | $12,58 | 24,0M |
| 21 abr. 2026 | $12,78 | -0,70% | $12,87 | $13,03 | $12,78 | 32,2M |
| 20 abr. 2026 | $12,87 | 0,00% | $12,81 | $12,92 | $12,75 | 26,0M |
| 17 abr. 2026 | $12,87 | +3,46% | $12,64 | $13,04 | $12,62 | 45,7M |
| 16 abr. 2026 | $12,44 | -2,12% | $12,67 | $12,75 | $12,42 | 37,4M |
| 15 abr. 2026 | $12,71 | 0,00% | $12,70 | $12,76 | $12,49 | 39,9M |
| 14 abr. 2026 | $12,71 | +4,52% | $12,51 | $12,75 | $12,45 | 50,2M |
| 13 abr. 2026 | $12,16 | +0,25% | $12,03 | $12,17 | $11,92 | 32,7M |
| 10 abr. 2026 | $12,13 | -0,90% | $12,34 | $12,42 | $12,07 | 28,4M |
| 9 abr. 2026 | $12,24 | +0,49% | $12,07 | $12,27 | $11,96 | 32,6M |
| 8 abr. 2026 | $12,18 | +5,73% | $11,96 | $12,24 | $11,96 | 58,1M |
| 7 abr. 2026 | $11,52 | -0,78% | $11,54 | $11,61 | $11,35 | 42,0M |
| 6 abr. 2026 | $11,61 | +0,09% | $11,60 | $11,63 | $11,50 | 24,4M |
| 2 abr. 2026 | $11,60 | -0,68% | $11,47 | $11,62 | $11,36 | 31,1M |
| 1 abr. 2026 | $11,68 | +1,21% | $11,62 | $11,69 | $11,58 | 34,0M |
| 31 mar. 2026 | $11,54 | +2,94% | $11,36 | $11,59 | $11,27 | 38,3M |
| 30 mar. 2026 | $11,21 | -1,41% | $11,41 | $11,45 | $11,11 | 41,5M |
| 27 mar. 2026 | $11,37 | -1,98% | $11,54 | $11,55 | $11,29 | 33,1M |
| 26 mar. 2026 | $11,60 | -0,60% | $11,56 | $11,72 | $11,49 | 28,5M |
| 25 mar. 2026 | $11,67 | -1,44% | $11,95 | $12,01 | $11,66 | 37,7M |
| 24 mar. 2026 | $11,84 | +0,68% | $11,68 | $11,88 | $11,67 | 31,9M |
| 23 mar. 2026 | $11,76 | +2,08% | $11,93 | $12,01 | $11,72 | 44,4M |
| 20 mar. 2026 | $11,52 | -1,03% | $11,64 | $11,68 | $11,37 | 147,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $14,84 | -0,40% | $14,99 | $15,39 | $14,10 | 224,7M |
| 1 jun. 2026 | $14,90 | -14,56% | $17,38 | $17,48 | $14,68 | 345,2M |
| 25 may. 2026 | $17,44 | +16,81% | $14,78 | $17,78 | $14,78 | 432,5M |
| 18 may. 2026 | $14,93 | +11,42% | $13,99 | $14,95 | $12,72 | 335,7M |
| 11 may. 2026 | $13,40 | +8,77% | $12,34 | $14,94 | $11,80 | 602,6M |
| 4 may. 2026 | $12,32 | +3,70% | $11,85 | $12,37 | $11,46 | 222,8M |
| 27 abr. 2026 | $11,88 | -4,04% | $12,38 | $12,65 | $11,47 | 261,5M |
| 20 abr. 2026 | $12,38 | -3,81% | $12,81 | $13,03 | $12,29 | 148,1M |
| 13 abr. 2026 | $12,87 | +6,10% | $12,03 | $13,04 | $11,92 | 206,0M |
| 6 abr. 2026 | $12,13 | +4,57% | $11,60 | $12,42 | $11,35 | 185,4M |
| 30 mar. 2026 | $11,60 | +2,02% | $11,41 | $11,69 | $11,11 | 144,8M |
| 23 mar. 2026 | $11,37 | -1,30% | $11,93 | $12,01 | $11,29 | 175,7M |
| 16 mar. 2026 | $11,52 | -1,29% | $11,82 | $12,03 | $11,37 | 359,7M |
| 9 mar. 2026 | $11,67 | -3,95% | $11,94 | $12,51 | $11,65 | 276,7M |
| 2 mar. 2026 | $12,15 | -13,77% | $13,93 | $13,93 | $12,03 | 418,5M |
| 23 feb. 2026 | $14,09 | +0,57% | $13,98 | $14,80 | $13,57 | 326,3M |
| 16 feb. 2026 | $14,01 | -0,78% | $14,09 | $14,17 | $13,69 | 247,9M |
| 9 feb. 2026 | $14,12 | +2,32% | $13,75 | $14,36 | $13,52 | 490,9M |
| 2 feb. 2026 | $13,80 | -0,58% | $13,86 | $14,04 | $13,53 | 336,7M |
| 26 ene. 2026 | $13,88 | +2,36% | $13,56 | $14,09 | $13,34 | 359,7M |
| 19 ene. 2026 | $13,56 | -0,29% | $13,47 | $13,84 | $13,23 | 203,1M |
| 12 ene. 2026 | $13,60 | -4,23% | $14,15 | $14,19 | $13,59 | 282,6M |
| 5 ene. 2026 | $14,20 | +6,45% | $13,25 | $14,50 | $13,20 | 408,0M |
| 29 dic. 2025 | $13,34 | +0,23% | $13,27 | $13,39 | $13,06 | 120,1M |
| 22 dic. 2025 | $13,31 | -1,19% | $13,51 | $13,61 | $13,25 | 93,2M |
| 15 dic. 2025 | $13,47 | -2,11% | $13,80 | $13,99 | $13,25 | 295,6M |
| 8 dic. 2025 | $13,76 | +5,60% | $13,07 | $13,84 | $12,95 | 258,5M |
| 1 dic. 2025 | $13,03 | -1,88% | $13,20 | $13,39 | $12,87 | 256,3M |
| 24 nov. 2025 | $13,28 | +3,51% | $12,84 | $13,34 | $12,83 | 180,3M |
| 17 nov. 2025 | $12,83 | -2,73% | $13,18 | $13,18 | $12,38 | 363,1M |
| 10 nov. 2025 | $13,19 | -0,15% | $13,23 | $13,50 | $13,00 | 343,0M |
| 3 nov. 2025 | $13,21 | +0,61% | $13,10 | $13,31 | $12,75 | 392,2M |
| 27 oct. 2025 | $13,13 | -5,13% | $13,80 | $13,80 | $12,99 | 514,7M |
| 20 oct. 2025 | $13,84 | +16,11% | $11,93 | $13,97 | $11,91 | 1,6B |
| 13 oct. 2025 | $11,92 | +4,47% | $11,49 | $12,01 | $11,34 | 468,4M |
| 6 oct. 2025 | $11,41 | -9,94% | $12,63 | $12,80 | $11,35 | 478,3M |
| 29 sept. 2025 | $12,67 | +5,50% | $12,10 | $12,67 | $11,89 | 403,0M |
| 22 sept. 2025 | $12,01 | +3,36% | $11,60 | $12,32 | $11,37 | 359,6M |
| 15 sept. 2025 | $11,62 | -0,51% | $11,74 | $11,88 | $11,51 | 301,3M |
| 8 sept. 2025 | $11,68 | -0,51% | $11,75 | $11,81 | $11,31 | 242,3M |
| 1 sept. 2025 | $11,74 | -0,25% | $11,76 | $11,91 | $11,57 | 186,1M |
| 25 ago. 2025 | $11,77 | +0,26% | $11,72 | $11,99 | $11,63 | 225,8M |
| 18 ago. 2025 | $11,74 | +2,62% | $11,40 | $11,77 | $11,20 | 251,9M |
| 11 ago. 2025 | $11,44 | +1,06% | $11,30 | $11,57 | $11,06 | 310,7M |
| 4 ago. 2025 | $11,32 | +4,62% | $10,89 | $11,39 | $10,86 | 295,3M |
| 28 jul. 2025 | $10,82 | -5,67% | $11,48 | $11,49 | $10,68 | 367,0M |
| 21 jul. 2025 | $11,47 | +2,78% | $11,26 | $11,49 | $11,08 | 337,0M |
| 14 jul. 2025 | $11,16 | -5,26% | $11,76 | $11,93 | $11,05 | 374,3M |
| 7 jul. 2025 | $11,78 | -0,25% | $11,60 | $11,97 | $11,48 | 344,5M |
| 30 jun. 2025 | $11,81 | +9,35% | $10,72 | $11,96 | $10,69 | 411,3M |
| 23 jun. 2025 | $10,80 | +1,98% | $10,55 | $10,92 | $10,42 | 517,2M |
| 16 jun. 2025 | $10,59 | +1,53% | $10,50 | $10,67 | $10,38 | 375,7M |
| 9 jun. 2025 | $10,43 | +1,66% | $10,29 | $10,77 | $10,29 | 411,2M |
| 2 jun. 2025 | $10,26 | -1,16% | $10,27 | $10,37 | $9,88 | 654,2M |
| 26 may. 2025 | $10,38 | +0,19% | $10,45 | $10,49 | $10,11 | 445,2M |
| 19 may. 2025 | $10,36 | -4,07% | $10,69 | $10,84 | $10,29 | 385,0M |
| 12 may. 2025 | $10,80 | +3,55% | $10,56 | $10,81 | $10,42 | 406,2M |
| 5 may. 2025 | $10,43 | +1,46% | $10,23 | $10,62 | $10,06 | 538,0M |
| 28 abr. 2025 | $10,28 | +2,39% | $10,06 | $10,39 | $9,86 | 564,2M |
| 21 abr. 2025 | $10,04 | +4,26% | $9,58 | $10,10 | $9,35 | 549,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $14,84 | -14,91% | $17,38 | $17,48 | $14,10 | 569,8M |
| 1 may. 2026 | $17,44 | +44,37% | $12,06 | $17,78 | $11,46 | 1,6B |
| 1 abr. 2026 | $12,08 | +4,68% | $11,62 | $13,04 | $11,35 | 813,2M |
| 1 mar. 2026 | $11,54 | -18,10% | $13,93 | $13,93 | $11,11 | 1,3B |
| 1 feb. 2026 | $14,09 | +1,51% | $13,86 | $14,80 | $13,52 | 1,4B |
| 1 ene. 2026 | $13,88 | +5,79% | $13,18 | $14,50 | $13,06 | 1,3B |
| 1 dic. 2025 | $13,12 | -1,20% | $13,20 | $13,99 | $12,87 | 977,2M |
| 1 nov. 2025 | $13,28 | +1,14% | $13,10 | $13,50 | $12,38 | 1,3B |
| 1 oct. 2025 | $13,13 | +9,78% | $12,12 | $13,97 | $11,34 | 3,3B |
| 1 sept. 2025 | $11,96 | +1,61% | $11,76 | $12,32 | $11,31 | 1,2B |
| 1 ago. 2025 | $11,77 | +6,32% | $10,92 | $11,99 | $10,68 | 1,2B |
| 1 jul. 2025 | $11,07 | +2,03% | $10,81 | $11,97 | $10,68 | 1,7B |
| 1 jun. 2025 | $10,85 | +4,53% | $10,27 | $10,92 | $9,88 | 2,0B |
| 1 may. 2025 | $10,38 | +3,70% | $10,14 | $10,84 | $10,02 | 2,0B |
| 1 abr. 2025 | $10,01 | -0,20% | $10,10 | $10,27 | $8,44 | 3,1B |
| 1 mar. 2025 | $10,03 | +5,03% | $9,71 | $10,40 | $9,06 | 3,0B |
| 1 feb. 2025 | $9,55 | -5,26% | $9,72 | $10,32 | $9,10 | 1,7B |
| 1 ene. 2025 | $10,08 | +1,82% | $9,91 | $10,45 | $9,53 | 1,3B |
| 1 dic. 2024 | $9,90 | -11,05% | $11,22 | $11,25 | $9,66 | 1,2B |
| 1 nov. 2024 | $11,13 | +8,16% | $10,33 | $11,52 | $10,20 | 1,1B |
| 1 oct. 2024 | $10,29 | -2,56% | $10,72 | $11,39 | $10,18 | 1,2B |
| 1 sept. 2024 | $10,56 | -5,63% | $11,08 | $11,31 | $10,13 | 1,0B |
| 1 ago. 2024 | $11,19 | +3,42% | $10,86 | $11,37 | $9,49 | 1,3B |
| 1 jul. 2024 | $10,82 | -13,72% | $12,56 | $14,85 | $10,72 | 1,5B |
| 1 jun. 2024 | $12,54 | +3,38% | $12,25 | $12,62 | $11,55 | 883,4M |
| 1 may. 2024 | $12,13 | -0,16% | $12,16 | $12,76 | $11,48 | 939,2M |
| 1 abr. 2024 | $12,15 | -8,51% | $13,33 | $13,95 | $11,94 | 1,2B |
| 1 mar. 2024 | $13,28 | +6,75% | $12,53 | $13,30 | $11,98 | 1,0B |
| 1 feb. 2024 | $12,44 | +6,14% | $11,82 | $13,07 | $11,54 | 1,2B |
| 1 ene. 2024 | $11,72 | -3,86% | $12,04 | $12,38 | $10,83 | 1,1B |
| 1 dic. 2023 | $12,19 | +18,81% | $10,29 | $12,50 | $10,22 | 1,0B |
| 1 nov. 2023 | $10,26 | +5,23% | $9,84 | $10,96 | $9,67 | 1,1B |
| 1 oct. 2023 | $9,75 | -21,50% | $12,38 | $12,44 | $9,63 | 1,3B |
| 1 sept. 2023 | $12,42 | +2,39% | $12,16 | $12,91 | $11,83 | 920,6M |
| 1 ago. 2023 | $12,13 | -8,18% | $13,15 | $13,44 | $11,58 | 1,0B |
| 1 jul. 2023 | $13,21 | -12,69% | $15,15 | $15,42 | $12,91 | 1,2B |
| 1 jun. 2023 | $15,13 | +26,08% | $12,07 | $15,23 | $11,84 | 1,3B |
| 1 may. 2023 | $12,00 | +1,01% | $12,01 | $12,78 | $11,24 | 1,4B |
| 1 abr. 2023 | $11,88 | -5,71% | $12,53 | $13,08 | $11,44 | 1,1B |
| 1 mar. 2023 | $12,60 | +4,39% | $12,35 | $13,18 | $11,12 | 1,8B |
| 1 feb. 2023 | $12,07 | -10,66% | $13,52 | $14,60 | $11,75 | 1,4B |
| 1 ene. 2023 | $13,51 | +16,17% | $11,82 | $13,57 | $11,57 | 1,1B |
| 1 dic. 2022 | $11,63 | -16,33% | $14,09 | $14,36 | $10,90 | 1,1B |
| 1 nov. 2022 | $13,90 | +3,96% | $13,57 | $14,67 | $12,77 | 1,0B |
| 1 oct. 2022 | $13,37 | +19,38% | $11,38 | $13,51 | $11,13 | 1,4B |
| 1 sept. 2022 | $11,20 | -26,51% | $15,10 | $15,74 | $11,19 | 1,6B |
| 1 ago. 2022 | $15,24 | +3,74% | $14,66 | $16,68 | $14,55 | 1,5B |
| 1 jul. 2022 | $14,69 | +31,99% | $11,10 | $14,79 | $10,61 | 1,2B |
| 1 jun. 2022 | $11,13 | -18,64% | $13,88 | $13,97 | $10,90 | 1,1B |
| 1 may. 2022 | $13,68 | -3,39% | $14,02 | $15,00 | $12,07 | 1,4B |
| 1 abr. 2022 | $14,16 | -16,26% | $17,01 | $17,15 | $13,90 | 1,3B |
| 1 mar. 2022 | $16,91 | -3,70% | $17,41 | $18,25 | $15,51 | 1,7B |
| 1 feb. 2022 | $17,56 | -13,50% | $20,61 | $21,05 | $15,96 | 1,8B |
| 1 ene. 2022 | $20,30 | -2,26% | $21,27 | $25,87 | $18,80 | 2,9B |
| 1 dic. 2021 | $20,77 | +8,23% | $19,63 | $21,49 | $18,61 | 1,9B |
| 1 nov. 2021 | $19,19 | +12,35% | $17,50 | $20,79 | $17,07 | 2,3B |
| 1 oct. 2021 | $17,08 | +20,62% | $14,26 | $17,58 | $13,89 | 1,7B |
| 1 sept. 2021 | $14,16 | +8,67% | $13,03 | $14,73 | $12,62 | 1,4B |
| 1 ago. 2021 | $13,03 | -6,59% | $14,02 | $14,33 | $12,38 | 1,2B |
| 1 jul. 2021 | $13,95 | -6,12% | $14,91 | $15,04 | $12,79 | 1,2B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,84 | +13,11% | $0,15 | +14,25% | $13,18 | $17,78 | $11,11 | 7,0B |
| 2025 | $13,12 | +32,53% | $0,60 | +38,58% | $9,91 | $13,99 | $8,44 | 22,8B |
| 2024 | $9,90 | -18,79% | $0,63 | -13,56% | $12,04 | $14,85 | $9,49 | 13,7B |
| 2023 | $12,19 | +4,82% | $1,10 | +14,13% | $11,82 | $15,42 | $9,63 | 14,5B |
| 2022 | $11,63 | -44,01% | $0,50 | -41,66% | $21,27 | $25,87 | $10,61 | 18,2B |
| 2021 | $20,77 | +136,29% | $0,10 | +137,43% | $8,81 | $21,49 | $8,43 | 19,9B |
| 2020 | $8,79 | -5,48% | $0,15 | -3,87% | $9,29 | $9,50 | $3,96 | 19,4B |
| 2019 | $9,30 | +21,57% | $0,60 | +29,54% | $7,53 | $10,56 | $7,48 | 9,6B |
| 2018 | $7,65 | -38,75% | $0,58 | -34,12% | $12,52 | $13,48 | $7,41 | 11,1B |
| 2017 | $12,49 | +2,97% | $0,50 | +7,07% | $12,20 | $13,27 | $10,47 | 9,3B |
| 2016 | $12,13 | -13,91% | $0,70 | -8,86% | $13,87 | $14,22 | $11,02 | 9,0B |
| 2015 | $14,09 | -9,10% | $0,60 | -5,25% | $15,59 | $16,74 | $10,44 | 7,0B |
| 2014 | $15,50 | +0,45% | $0,48 | +3,56% | $15,42 | $18,12 | $13,26 | 7,9B |
| 2013 | $15,43 | +19,15% | $0,40 | +22,17% | $13,23 | $18,02 | $12,10 | 10,1B |
| 2012 | $12,95 | +20,35% | $0,25 | +22,62% | $11,00 | $13,08 | $8,82 | 11,3B |
| 2011 | $10,76 | -35,91% | - | -35,91% | $17,02 | $18,97 | $9,05 | 17,8B |
| 2010 | $16,79 | +67,90% | - | +67,90% | $10,17 | $17,42 | $9,75 | 23,8B |
| 2009 | $10,00 | +336,68% | - | +336,68% | $2,30 | $10,37 | $1,50 | 19,3B |
| 2008 | $2,29 | -65,97% | - | -65,97% | $6,73 | $8,79 | $1,01 | 17,3B |
| 2007 | $6,73 | -10,39% | - | -10,39% | $7,56 | $9,70 | $6,65 | 11,5B |
| 2006 | $7,51 | -2,72% | $0,15 | -0,78% | $7,72 | $9,48 | $6,06 | 8,5B |
| 2005 | $7,72 | -47,27% | $0,40 | -44,54% | $14,66 | $14,75 | $7,57 | 3,4B |
| 2004 | $14,64 | -8,50% | $0,40 | -6,02% | $16,10 | $17,34 | $12,61 | 2,4B |
| 2003 | $16,00 | +72,04% | $0,40 | +76,25% | $9,50 | $17,33 | $6,58 | 2,7B |
| 2002 | $9,30 | -40,84% | $0,40 | -38,33% | $15,94 | $18,23 | $6,90 | 2,7B |
| 2001 | $15,72 | -32,94% | $1,05 | -28,53% | $23,81 | $31,42 | $14,70 | 1,5B |
| 2000 | $23,44 | -20,00% | $1,13 | -16,10% | $28,99 | $31,46 | $21,69 | 1,7B |
| 1999 | $29,30 | -9,15% | $1,02 | -5,98% | $32,18 | $37,30 | $25,42 | 1,3B |
| 1998 | $32,25 | +82,00% | $0,86 | +86,84% | $17,77 | $33,76 | $15,56 | 1,6B |
| 1997 | $17,72 | +50,55% | $0,59 | +55,62% | $11,63 | $18,34 | $10,95 | 1,9B |
| 1996 | $11,77 | +11,67% | $0,54 | +16,79% | $10,54 | $13,59 | $9,94 | 2,1B |
| 1995 | $10,54 | +3,64% | $0,35 | +7,06% | $10,22 | $12,00 | $8,99 | 2,3B |
| 1994 | $10,17 | -13,59% | - | -13,59% | $11,66 | $12,80 | $9,35 | 2,3B |
| 1993 | $11,77 | +50,51% | - | +50,51% | $7,89 | $12,07 | $7,85 | 2,1B |
| 1992 | $7,82 | +52,44% | - | +52,44% | $5,11 | $8,92 | $5,06 | 2,2B |
| 1991 | $5,13 | +5,56% | - | +5,56% | $4,81 | $6,89 | $4,27 | 1,5B |
| 1990 | $4,86 | -38,94% | - | -38,94% | $7,98 | $8,96 | $4,56 | 1,2B |
| 1989 | $7,96 | -13,67% | - | -13,67% | $9,17 | $10,33 | $7,55 | 1,4B |
| 1988 | $9,22 | +34,01% | - | +34,01% | $6,95 | $10,04 | $6,93 | 1,6B |
| 1987 | $6,88 | +34,11% | - | +34,11% | $5,19 | $10,28 | $5,19 | 3,0B |
| 1986 | $5,13 | +45,33% | - | +45,33% | $3,50 | $5,79 | $3,27 | 2,4B |
| 1985 | $3,53 | +26,98% | - | +26,98% | $2,78 | $3,60 | $2,44 | 2,9B |
| 1984 | $2,78 | +7,75% | - | +7,75% | $2,59 | $3,12 | $2,01 | 3,1B |
| 1983 | $2,58 | +63,29% | - | +63,29% | $1,56 | $2,84 | $1,39 | 2,7B |
| 1982 | $1,58 | +132,35% | - | +132,35% | $0,69 | $1,69 | $0,67 | 1,9B |
| 1981 | $0,68 | -16,05% | - | -16,05% | $0,82 | $1,05 | $0,64 | 756,8M |
| 1980 | $0,81 | -37,69% | - | -37,69% | $1,30 | $1,45 | $0,73 | 1,1B |
| 1979 | $1,30 | -23,98% | - | -23,98% | $1,71 | $1,84 | $1,19 | 705,8M |
| 1978 | $1,71 | -8,06% | - | -8,06% | $1,85 | $2,10 | $1,58 | 675,1M |
| 1977 | $1,86 | -7,00% | - | -7,00% | $1,98 | $2,00 | $1,68 | 651,6M |
| 1976 | $2,00 | +39,86% | - | +39,86% | $1,43 | $2,01 | $1,42 | 678,9M |
| 1975 | $1,43 | +32,41% | - | +32,41% | $1,09 | $1,47 | $1,05 | 409,3M |
| 1974 | $1,08 | -17,56% | - | -17,56% | $1,31 | $1,76 | $0,93 | 403,7M |
| 1973 | $1,31 | -49,22% | - | -49,22% | $2,58 | $2,67 | $1,25 | 560,7M |
| 1972 | $2,58 | 0,00% | - | 0,00% | $2,15 | $2,59 | $1,98 | 253,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ford Motor Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ford Motor Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,66B Large-cap | -1,53 % | 10,22 % | 26,13 % | 8,21 % | 10,72 % | 42,28 % | 2,91 % | 2,20 % | 11,92 % | 16,21 % | 121,82 % | |
|
Polestar Automotive
PSNYW
|
31,00B Large-cap | -2,48 % | -12,70 % | -34,52 % | -34,05 % | -53,39 % | 1.935,71 % | 290,41 % | -95,56 % | -93,96 % | -93,96 % | -93,96 % |
|
Tesla
TSLA
|
1,41T Mega-cap | 0,54 % | -2,63 % | 3,94 % | -13,50 % | -6,15 % | 24,94 % | 56,00 % | 95,62 % | 2.730,29 % | 22.862,15 % | 31.652,34 % |
| 70,80B Large-cap | 0,36 % | 12,30 % | 15,24 % | 2,55 % | 3,82 % | 67,52 % | 114,70 % | 38,70 % | 178,82 % | 181,03 % | 2.235,24 % | |
|
Stellantis N.V
STLA
|
24,02B Large-cap | -0,56 % | -6,01 % | 7,15 % | -40,99 % | -38,35 % | -29,18 % | -60,38 % | -64,62 % | 1,63 % | -3,38 % | 138,54 % |
|
Ferrari N.V
RACE
|
87,05B Large-cap | 4,97 % | 14,90 % | 10,38 % | 0,12 % | -0,76 % | -23,42 % | 15,22 % | 77,38 % | 742,22 % | 529,50 % | 529,50 % |
Calcule sus Rendimientos de Inversión en Ford Motor Company
Análisis de Rendimiento de Inversión a Largo Plazo
Ford Motor Company stock price in Jul 2016 was $13,84, A $1.000,00 lump sum investment in Ford Motor Company made 9 years ago would be worth approximately $1.443,64 today, representing a positive return of 44,36 %. This translates to an annualized return (CAGR) of 3,78 %. During this period, Ford Motor Company paid out $5,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.443,64
Rendimiento Anual (TCAC)
3,78 %
Dividendos Totales
$376,45
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ford Motor Company (F) durante los últimos 12 meses?
Durante los últimos 12 meses, Ford Motor Company ha entregado un rendimiento total de 42,3%.
- Máximo de 52 semanas alcanzó 17,78 $ el N/A.
- Mínimo de 52 semanas tocó 10,38 $ el N/A.
- Precio Actual cotizando a 14,77 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Ford Motor Company (F) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ford Motor Company (f) habría crecido a aproximadamente 10 220,00 $ al July 18, 2026, representando un rendimiento total de 2,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ford Motor Company con el sector Consumer Cyclical?
Ford Motor Company (f) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ford Motor Company habría crecido a 11 192,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ford Motor Company?
Ford Motor Company (f) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 42,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ford Motor Company ha logrado históricamente?
Ford Motor Company (f) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,3%), 3 years (+2,9%), 5 years (+2,2%), 10 years (+11,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.