Fortune Brands (FBIN) | Historial de Precios y Rendimientos | 2011 - 2026
Fortune Brands Innovations Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Fortune Brands
Datos de Precios Históricos de Fortune Brands
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $38,85 | -0,92% | $38,95 | $39,28 | $38,58 | 1,3M |
| 2 jun. 2026 | $39,21 | +0,33% | $39,39 | $39,65 | $38,31 | 1,1M |
| 1 jun. 2026 | $39,08 | +0,36% | $38,38 | $39,35 | $37,61 | 1,9M |
| 29 may. 2026 | $38,94 | -1,14% | $39,08 | $39,88 | $38,79 | 2,2M |
| 28 may. 2026 | $39,39 | -0,15% | $38,76 | $39,57 | $38,39 | 2,4M |
| 27 may. 2026 | $39,45 | +2,73% | $38,78 | $40,26 | $38,57 | 2,6M |
| 26 may. 2026 | $38,40 | +1,99% | $38,04 | $38,68 | $37,75 | 2,3M |
| 22 may. 2026 | $37,65 | +3,69% | $36,31 | $37,80 | $36,31 | 3,3M |
| 21 may. 2026 | $36,31 | +3,68% | $36,38 | $36,79 | $34,43 | 3,8M |
| 20 may. 2026 | $35,02 | +4,88% | $33,60 | $35,35 | $33,02 | 2,9M |
| 19 may. 2026 | $33,39 | -0,95% | $33,29 | $33,83 | $32,34 | 3,2M |
| 18 may. 2026 | $33,71 | -1,92% | $34,62 | $35,46 | $33,70 | 3,1M |
| 15 may. 2026 | $34,37 | -4,95% | $35,51 | $35,69 | $33,81 | 3,3M |
| 14 may. 2026 | $36,16 | +1,03% | $36,36 | $36,95 | $35,96 | 1,6M |
| 13 may. 2026 | $35,79 | -3,11% | $36,40 | $36,44 | $35,12 | 2,9M |
| 12 may. 2026 | $36,94 | -2,22% | $37,97 | $38,21 | $36,62 | 3,6M |
| 11 may. 2026 | $37,78 | -0,53% | $37,80 | $38,37 | $37,25 | 4,2M |
| 8 may. 2026 | $37,98 | -2,81% | $37,55 | $39,00 | $36,46 | 8,7M |
| 7 may. 2026 | $39,08 | -2,13% | $40,69 | $41,24 | $38,95 | 3,6M |
| 6 may. 2026 | $39,93 | +4,58% | $39,33 | $40,31 | $38,87 | 2,3M |
| 5 may. 2026 | $38,18 | +0,21% | $38,18 | $38,62 | $37,53 | 2,5M |
| 4 may. 2026 | $38,10 | -4,54% | $39,40 | $39,63 | $37,98 | 2,0M |
| 1 may. 2026 | $39,91 | -1,55% | $40,78 | $40,98 | $39,81 | 1,3M |
| 30 abr. 2026 | $40,54 | +0,52% | $40,62 | $41,32 | $39,79 | 1,7M |
| 29 abr. 2026 | $40,33 | -2,58% | $41,35 | $41,68 | $40,21 | 2,5M |
| 28 abr. 2026 | $41,40 | -1,19% | $42,08 | $42,36 | $40,91 | 2,2M |
| 27 abr. 2026 | $41,90 | +0,87% | $41,57 | $42,63 | $41,44 | 1,7M |
| 24 abr. 2026 | $41,54 | +0,34% | $41,50 | $41,66 | $40,72 | 1,4M |
| 23 abr. 2026 | $41,40 | +2,15% | $40,67 | $41,62 | $40,32 | 2,5M |
| 22 abr. 2026 | $40,53 | +0,32% | $42,00 | $42,42 | $40,12 | 2,2M |
| 21 abr. 2026 | $40,40 | -2,37% | $41,46 | $42,36 | $40,20 | 1,4M |
| 20 abr. 2026 | $41,38 | +2,35% | $39,48 | $41,44 | $39,27 | 1,9M |
| 17 abr. 2026 | $40,43 | +5,62% | $39,41 | $41,60 | $39,14 | 2,5M |
| 16 abr. 2026 | $38,28 | -0,83% | $39,01 | $39,68 | $37,87 | 3,2M |
| 15 abr. 2026 | $38,60 | -4,86% | $40,25 | $40,45 | $38,34 | 3,1M |
| 14 abr. 2026 | $40,57 | +0,22% | $40,44 | $41,05 | $40,10 | 1,8M |
| 13 abr. 2026 | $40,48 | +0,27% | $39,97 | $40,63 | $38,85 | 2,5M |
| 10 abr. 2026 | $40,37 | -1,08% | $41,23 | $41,23 | $40,02 | 1,4M |
| 9 abr. 2026 | $40,81 | +1,27% | $39,97 | $41,18 | $39,57 | 1,7M |
| 8 abr. 2026 | $40,30 | +7,81% | $39,85 | $41,05 | $38,95 | 3,1M |
| 7 abr. 2026 | $37,38 | -0,95% | $37,27 | $37,61 | $36,66 | 2,1M |
| 6 abr. 2026 | $37,74 | +1,34% | $37,00 | $37,84 | $36,68 | 1,6M |
| 2 abr. 2026 | $37,24 | -2,72% | $37,10 | $38,26 | $36,07 | 8,5M |
| 1 abr. 2026 | $38,28 | -1,77% | $39,05 | $39,59 | $38,17 | 1,5M |
| 31 mar. 2026 | $38,97 | +4,87% | $38,07 | $40,01 | $37,74 | 2,3M |
| 30 mar. 2026 | $37,16 | -2,65% | $38,42 | $39,04 | $37,07 | 2,8M |
| 27 mar. 2026 | $38,17 | -1,17% | $38,47 | $39,04 | $37,82 | 2,3M |
| 26 mar. 2026 | $38,62 | -2,08% | $38,71 | $39,95 | $38,37 | 2,2M |
| 25 mar. 2026 | $39,44 | -0,30% | $40,15 | $40,69 | $38,20 | 3,6M |
| 24 mar. 2026 | $39,56 | +0,46% | $38,67 | $40,64 | $38,44 | 3,3M |
| 23 mar. 2026 | $39,38 | +1,81% | $39,58 | $41,12 | $39,14 | 3,1M |
| 20 mar. 2026 | $38,68 | -5,43% | $40,82 | $40,84 | $38,38 | 4,5M |
| 19 mar. 2026 | $40,90 | -1,09% | $40,76 | $41,37 | $39,95 | 2,5M |
| 18 mar. 2026 | $41,35 | -3,37% | $41,99 | $42,70 | $41,15 | 4,8M |
| 17 mar. 2026 | $42,79 | -2,64% | $43,78 | $44,87 | $42,68 | 5,5M |
| 16 mar. 2026 | $43,95 | +1,83% | $43,75 | $44,63 | $43,50 | 3,9M |
| 13 mar. 2026 | $43,16 | -0,25% | $43,73 | $44,19 | $43,03 | 1,7M |
| 12 mar. 2026 | $43,27 | -4,21% | $44,43 | $44,83 | $42,95 | 3,2M |
| 11 mar. 2026 | $45,17 | -0,22% | $45,17 | $45,59 | $44,70 | 2,0M |
| 10 mar. 2026 | $45,27 | -0,72% | $45,21 | $46,87 | $44,72 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,94 | +3,43% | $38,04 | $40,26 | $37,75 | 9,5M |
| 18 may. 2026 | $37,65 | +9,54% | $34,62 | $37,80 | $32,34 | 16,3M |
| 11 may. 2026 | $34,37 | -9,51% | $37,80 | $38,37 | $33,81 | 15,7M |
| 4 may. 2026 | $37,98 | -4,84% | $39,40 | $41,24 | $36,46 | 19,1M |
| 27 abr. 2026 | $39,91 | -3,92% | $41,57 | $42,63 | $39,79 | 9,5M |
| 20 abr. 2026 | $41,54 | +2,75% | $39,48 | $42,42 | $39,27 | 9,4M |
| 13 abr. 2026 | $40,43 | +0,15% | $39,97 | $41,60 | $37,87 | 13,1M |
| 6 abr. 2026 | $40,37 | +8,40% | $37,00 | $41,23 | $36,66 | 9,9M |
| 30 mar. 2026 | $37,24 | -2,44% | $38,42 | $40,01 | $36,07 | 15,2M |
| 23 mar. 2026 | $38,17 | -1,32% | $39,58 | $41,12 | $37,82 | 14,5M |
| 16 mar. 2026 | $38,68 | -10,38% | $43,75 | $44,87 | $38,38 | 21,2M |
| 9 mar. 2026 | $43,16 | -5,52% | $44,96 | $46,87 | $42,95 | 14,8M |
| 2 mar. 2026 | $45,68 | -15,94% | $53,49 | $53,76 | $45,45 | 13,5M |
| 23 feb. 2026 | $54,34 | +0,04% | $57,00 | $57,26 | $53,16 | 13,6M |
| 16 feb. 2026 | $54,32 | +5,85% | $50,81 | $55,94 | $50,65 | 15,7M |
| 9 feb. 2026 | $51,32 | -17,03% | $61,96 | $64,84 | $50,00 | 27,6M |
| 2 feb. 2026 | $61,85 | +14,33% | $54,00 | $62,26 | $53,30 | 11,9M |
| 26 ene. 2026 | $54,10 | -7,30% | $58,03 | $58,45 | $53,27 | 7,7M |
| 19 ene. 2026 | $58,36 | -5,18% | $60,51 | $62,15 | $58,25 | 7,2M |
| 12 ene. 2026 | $61,55 | +5,87% | $57,69 | $62,15 | $57,25 | 11,2M |
| 5 ene. 2026 | $58,14 | +14,13% | $50,63 | $58,39 | $50,28 | 11,3M |
| 29 dic. 2025 | $50,94 | -0,84% | $51,45 | $51,69 | $49,82 | 3,3M |
| 22 dic. 2025 | $51,37 | +0,69% | $51,12 | $51,49 | $49,58 | 4,0M |
| 15 dic. 2025 | $51,02 | -2,30% | $52,50 | $53,18 | $50,39 | 8,6M |
| 8 dic. 2025 | $52,22 | +3,98% | $50,22 | $53,32 | $48,69 | 8,4M |
| 1 dic. 2025 | $50,22 | -2,73% | $50,87 | $52,69 | $49,89 | 7,5M |
| 24 nov. 2025 | $51,63 | +9,69% | $46,77 | $51,84 | $46,25 | 6,6M |
| 17 nov. 2025 | $47,07 | -1,96% | $47,80 | $48,02 | $44,04 | 10,5M |
| 10 nov. 2025 | $48,01 | -3,44% | $49,73 | $50,07 | $47,80 | 7,3M |
| 3 nov. 2025 | $49,72 | -2,13% | $50,14 | $51,57 | $48,46 | 10,7M |
| 27 oct. 2025 | $50,80 | 0,00% | $50,95 | $53,25 | $48,68 | 10,1M |
| 20 oct. 2025 | $50,80 | +1,40% | $50,37 | $52,63 | $48,87 | 7,7M |
| 13 oct. 2025 | $50,10 | +3,94% | $48,79 | $50,66 | $47,55 | 6,8M |
| 6 oct. 2025 | $48,20 | -8,83% | $53,17 | $53,41 | $48,07 | 6,1M |
| 29 sept. 2025 | $52,87 | -0,75% | $53,71 | $54,07 | $52,15 | 5,3M |
| 22 sept. 2025 | $53,27 | -4,48% | $55,63 | $55,75 | $52,40 | 6,3M |
| 15 sept. 2025 | $55,77 | -5,92% | $59,63 | $59,97 | $55,66 | 9,5M |
| 8 sept. 2025 | $59,28 | -2,53% | $60,50 | $60,89 | $58,49 | 7,9M |
| 1 sept. 2025 | $60,82 | +3,93% | $57,40 | $61,60 | $56,74 | 6,9M |
| 25 ago. 2025 | $58,52 | -4,85% | $60,89 | $61,42 | $58,17 | 5,7M |
| 18 ago. 2025 | $61,50 | +4,79% | $58,75 | $61,83 | $56,93 | 7,3M |
| 11 ago. 2025 | $58,69 | +4,71% | $56,17 | $60,76 | $54,53 | 8,8M |
| 4 ago. 2025 | $56,05 | +0,39% | $56,10 | $57,78 | $55,46 | 11,1M |
| 28 jul. 2025 | $55,83 | -1,19% | $56,48 | $57,18 | $54,04 | 12,6M |
| 21 jul. 2025 | $56,50 | +5,98% | $53,88 | $56,70 | $52,84 | 7,5M |
| 14 jul. 2025 | $53,31 | -1,28% | $53,78 | $55,43 | $51,76 | 7,4M |
| 7 jul. 2025 | $54,00 | +1,03% | $53,22 | $55,99 | $52,10 | 13,0M |
| 30 jun. 2025 | $53,45 | +4,19% | $51,49 | $55,03 | $50,75 | 11,5M |
| 23 jun. 2025 | $51,30 | +2,31% | $49,86 | $52,42 | $49,48 | 11,1M |
| 16 jun. 2025 | $50,14 | -0,38% | $51,05 | $51,21 | $49,00 | 7,6M |
| 9 jun. 2025 | $50,33 | -1,68% | $52,01 | $53,87 | $50,02 | 8,9M |
| 2 jun. 2025 | $51,19 | +1,57% | $49,98 | $51,99 | $48,39 | 7,5M |
| 26 may. 2025 | $50,40 | +0,28% | $50,91 | $51,80 | $49,56 | 23,5M |
| 19 may. 2025 | $50,26 | -9,62% | $54,06 | $54,87 | $49,52 | 8,8M |
| 12 may. 2025 | $55,61 | +8,38% | $53,50 | $57,83 | $53,50 | 13,3M |
| 5 may. 2025 | $51,31 | -6,39% | $54,78 | $55,20 | $47,59 | 15,3M |
| 28 abr. 2025 | $54,81 | +2,33% | $53,56 | $55,08 | $51,89 | 7,3M |
| 21 abr. 2025 | $53,56 | +4,06% | $50,55 | $54,91 | $49,52 | 6,6M |
| 14 abr. 2025 | $51,47 | -0,77% | $53,11 | $53,11 | $50,00 | 7,5M |
| 7 abr. 2025 | $51,87 | -2,19% | $51,38 | $54,13 | $47,21 | 19,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,94 | -3,95% | $40,78 | $41,24 | $32,34 | 61,9M |
| 1 abr. 2026 | $40,54 | +4,03% | $39,05 | $42,63 | $36,07 | 50,7M |
| 1 mar. 2026 | $38,97 | -28,28% | $53,49 | $53,76 | $37,07 | 69,1M |
| 1 feb. 2026 | $54,34 | +0,44% | $54,00 | $64,84 | $50,00 | 68,8M |
| 1 ene. 2026 | $54,10 | +8,16% | $50,45 | $62,15 | $49,82 | 38,4M |
| 1 dic. 2025 | $50,02 | -3,12% | $50,87 | $53,32 | $48,69 | 30,9M |
| 1 nov. 2025 | $51,63 | +1,63% | $50,14 | $51,84 | $44,04 | 35,1M |
| 1 oct. 2025 | $50,80 | -4,85% | $53,17 | $54,07 | $47,55 | 33,9M |
| 1 sept. 2025 | $53,39 | -8,77% | $57,40 | $61,60 | $52,15 | 32,8M |
| 1 ago. 2025 | $58,52 | +7,30% | $56,51 | $61,83 | $54,53 | 35,8M |
| 1 jul. 2025 | $54,54 | +5,94% | $51,16 | $57,18 | $50,75 | 47,2M |
| 1 jun. 2025 | $51,48 | +2,14% | $49,98 | $53,87 | $48,39 | 37,1M |
| 1 may. 2025 | $50,40 | -6,35% | $54,00 | $57,83 | $47,59 | 64,7M |
| 1 abr. 2025 | $53,82 | -11,60% | $61,25 | $61,76 | $47,21 | 46,0M |
| 1 mar. 2025 | $60,88 | -5,93% | $64,55 | $65,84 | $59,58 | 32,4M |
| 1 feb. 2025 | $64,72 | -9,70% | $69,34 | $70,47 | $63,94 | 37,2M |
| 1 ene. 2025 | $71,67 | +4,89% | $68,93 | $75,82 | $67,23 | 27,1M |
| 1 dic. 2024 | $68,33 | -12,73% | $78,18 | $80,19 | $67,54 | 19,3M |
| 1 nov. 2024 | $78,30 | -6,04% | $84,12 | $86,96 | $73,19 | 28,2M |
| 1 oct. 2024 | $83,33 | -6,93% | $89,87 | $90,54 | $83,02 | 21,3M |
| 1 sept. 2024 | $89,53 | +12,74% | $79,41 | $89,69 | $76,29 | 21,5M |
| 1 ago. 2024 | $79,41 | -1,73% | $81,17 | $82,25 | $71,17 | 25,6M |
| 1 jul. 2024 | $80,81 | +24,44% | $65,33 | $82,52 | $62,54 | 37,5M |
| 1 jun. 2024 | $64,94 | -7,31% | $70,92 | $71,05 | $62,84 | 30,9M |
| 1 may. 2024 | $70,06 | -4,16% | $70,90 | $76,08 | $67,27 | 22,7M |
| 1 abr. 2024 | $73,10 | -13,66% | $84,71 | $84,92 | $71,42 | 22,9M |
| 1 mar. 2024 | $84,67 | +4,09% | $81,20 | $84,83 | $78,43 | 18,9M |
| 1 feb. 2024 | $81,34 | +4,83% | $78,52 | $82,00 | $75,07 | 22,5M |
| 1 ene. 2024 | $77,59 | +1,90% | $75,17 | $80,91 | $73,08 | 24,2M |
| 1 dic. 2023 | $76,14 | +11,27% | $68,50 | $80,33 | $68,35 | 23,1M |
| 1 nov. 2023 | $68,43 | +22,63% | $55,81 | $68,69 | $55,65 | 21,8M |
| 1 oct. 2023 | $55,80 | -10,23% | $61,68 | $62,51 | $54,10 | 25,0M |
| 1 sept. 2023 | $62,16 | -9,94% | $69,90 | $70,55 | $61,54 | 21,6M |
| 1 ago. 2023 | $69,02 | -2,88% | $71,38 | $73,25 | $64,93 | 21,4M |
| 1 jul. 2023 | $71,07 | -1,22% | $71,96 | $77,14 | $68,12 | 22,7M |
| 1 jun. 2023 | $71,95 | +19,02% | $60,51 | $72,40 | $60,22 | 21,5M |
| 1 may. 2023 | $60,45 | -6,55% | $64,47 | $67,11 | $59,56 | 23,7M |
| 1 abr. 2023 | $64,69 | +10,15% | $58,84 | $65,49 | $54,21 | 20,1M |
| 1 mar. 2023 | $58,73 | -5,20% | $61,39 | $62,82 | $55,60 | 29,1M |
| 1 feb. 2023 | $61,95 | -3,97% | $64,08 | $67,71 | $60,24 | 20,6M |
| 1 ene. 2023 | $64,51 | +12,96% | $58,17 | $64,53 | $57,02 | 20,8M |
| 1 dic. 2022 | $57,11 | +2,26% | $56,59 | $59,10 | $49,51 | 65,8M |
| 1 nov. 2022 | $55,85 | +8,32% | $52,62 | $58,84 | $47,03 | 31,2M |
| 1 oct. 2022 | $51,56 | +12,36% | $46,61 | $52,65 | $45,26 | 37,0M |
| 1 sept. 2022 | $45,89 | -12,59% | $52,09 | $56,60 | $45,66 | 33,0M |
| 1 ago. 2022 | $52,50 | -11,85% | $58,92 | $60,31 | $52,50 | 27,4M |
| 1 jul. 2022 | $59,56 | +16,37% | $51,44 | $59,92 | $51,42 | 26,6M |
| 1 jun. 2022 | $51,18 | -13,65% | $59,64 | $61,48 | $48,60 | 31,2M |
| 1 may. 2022 | $59,27 | -2,68% | $60,97 | $66,28 | $55,09 | 39,2M |
| 1 abr. 2022 | $60,90 | -4,08% | $64,42 | $67,44 | $58,35 | 46,6M |
| 1 mar. 2022 | $63,49 | -14,51% | $73,98 | $75,44 | $63,47 | 38,3M |
| 1 feb. 2022 | $74,27 | -7,73% | $80,50 | $81,26 | $69,43 | 28,7M |
| 1 ene. 2022 | $80,49 | -11,91% | $91,45 | $92,66 | $75,17 | 19,2M |
| 1 dic. 2021 | $91,37 | +6,34% | $87,22 | $92,12 | $82,29 | 22,3M |
| 1 nov. 2021 | $85,92 | -0,87% | $87,03 | $93,36 | $85,47 | 18,2M |
| 1 oct. 2021 | $86,67 | +13,40% | $76,77 | $89,32 | $76,16 | 25,4M |
| 1 sept. 2021 | $76,43 | -8,16% | $83,46 | $84,78 | $76,40 | 20,9M |
| 1 ago. 2021 | $83,22 | -0,11% | $83,84 | $88,87 | $82,50 | 15,4M |
| 1 jul. 2021 | $83,31 | -2,15% | $85,69 | $85,92 | $79,70 | 16,3M |
| 1 jun. 2021 | $85,14 | -3,44% | $89,26 | $90,15 | $80,80 | 23,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,94 | -22,15% | $0,26 | -21,63% | $50,45 | $64,84 | $32,34 | 288,9M |
| 2025 | $50,02 | -26,80% | $1,00 | -25,35% | $68,93 | $75,82 | $44,04 | 460,0M |
| 2024 | $68,33 | -10,26% | $0,96 | -8,98% | $75,17 | $90,54 | $62,54 | 295,5M |
| 2023 | $76,14 | +33,32% | $0,92 | +34,90% | $58,17 | $80,33 | $54,10 | 271,5M |
| 2022 | $57,11 | -37,50% | $0,96 | -36,45% | $91,45 | $92,66 | $45,26 | 424,1M |
| 2021 | $91,37 | +24,72% | $0,88 | +25,92% | $73,58 | $97,44 | $68,72 | 244,8M |
| 2020 | $73,26 | +31,17% | $0,84 | +32,67% | $55,98 | $79,14 | $28,97 | 367,6M |
| 2019 | $55,85 | +72,00% | $0,76 | +74,37% | $32,03 | $56,54 | $31,80 | 396,3M |
| 2018 | $32,47 | -44,50% | $0,68 | -43,34% | $58,73 | $62,92 | $30,15 | 542,5M |
| 2017 | $58,50 | +28,04% | $0,60 | +29,34% | $46,15 | $59,62 | $45,43 | 305,6M |
| 2016 | $45,69 | -3,69% | $0,56 | -2,50% | $46,89 | $55,10 | $37,77 | 440,1M |
| 2015 | $47,44 | +22,62% | $0,48 | +23,85% | $38,99 | $48,71 | $35,19 | 413,3M |
| 2014 | $38,69 | -0,95% | $0,40 | +0,08% | $38,89 | $40,96 | $31,23 | 423,1M |
| 2013 | $39,06 | +56,43% | $0,27 | +57,49% | $25,56 | $39,38 | $25,56 | 378,5M |
| 2012 | $24,97 | +71,50% | - | +71,50% | $14,75 | $26,07 | $14,29 | 422,3M |
| 2011 | $14,56 | 0,00% | - | 0,00% | $10,17 | $14,61 | $9,40 | 131,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fortune Brands Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fortune Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortune Brands
FBIN
|
4,97B Mid-cap | -1,52 % | 1,97 % | -24,39 % | -24,50 % | -23,73 % | -22,74 % | -39,45 % | -55,81 % | -21,95 % | 258,89 % | 258,89 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | -4,14 % | 0,69 % | -23,80 % | -35,11 % | -29,03 % | -29,18 % | -35,90 % | 78,59 % | 541,92 % | 3.366,36 % | 260,40 % |
| 107,66B Large-cap | 1,78 % | -4,25 % | 4,49 % | 13,88 % | 17,05 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1.454,06 % | 1.545,28 % | |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 6,34 % | 1,77 % | 5,29 % | 28,66 % | 20,15 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
|
Aaon
AAON
|
8,15B Mid-cap | 6,24 % | 61,32 % | 55,51 % | 67,27 % | 87,21 % | 45,60 % | 129,65 % | 226,96 % | 659,89 % | 1.393,08 % | 4.267,60 % |
Calcule sus Rendimientos de Inversión en Fortune Brands
Análisis de Rendimiento de Inversión a Largo Plazo
Fortune Brands stock price in May 2016 was $49,89, A $1.000,00 lump sum investment in Fortune Brands made 10 years ago would be worth approximately $941,87 today, representing a negative return of -5,81 %. This translates to an annualized return (CAGR) of -0,60 %. During this period, Fortune Brands paid out $8,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$941,87
Rendimiento Anual (TCAC)
-0,60 %
Dividendos Totales
$163,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fortune Brands (FBIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Fortune Brands ha entregado un rendimiento total de -22,7%.
- Máximo de 52 semanas alcanzó 64,84 $ el N/A.
- Mínimo de 52 semanas tocó 32,34 $ el N/A.
- Precio Actual cotizando a 38,85 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Fortune Brands (FBIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fortune Brands (fbin) habría crecido a aproximadamente 4 419,00 $ al June 5, 2026, representando un rendimiento total de -55,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fortune Brands con el sector Industrials?
Fortune Brands (fbin) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fortune Brands habría crecido a 7 805,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fortune Brands?
Fortune Brands (fbin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -22,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fortune Brands ha logrado históricamente?
Fortune Brands (fbin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-22,7%), 3 years (-39,5%), 5 years (-55,8%), 10 years (-22,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.