FB Financial (FBK) | Historial de Precios y Rendimientos | 2016 - 2026
FB Financial Corp Mid-cap Financial Services
Gráfico de Precios Históricos de FB Financial
Datos de Precios Históricos de FB Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $51,81 | -2,28% | $52,88 | $52,88 | $51,75 | 275,6K |
| 2 jun. 2026 | $53,02 | +2,14% | $51,55 | $53,05 | $51,55 | 381,6K |
| 1 jun. 2026 | $51,91 | -1,48% | $52,75 | $52,75 | $51,53 | 266,3K |
| 29 may. 2026 | $52,69 | -0,70% | $52,94 | $53,38 | $52,67 | 506,6K |
| 28 may. 2026 | $53,06 | +0,21% | $52,94 | $53,12 | $52,21 | 170,7K |
| 27 may. 2026 | $52,95 | -1,01% | $53,90 | $53,92 | $52,83 | 258,1K |
| 26 may. 2026 | $53,49 | +1,54% | $52,75 | $54,05 | $52,75 | 354,3K |
| 22 may. 2026 | $52,68 | +0,17% | $52,25 | $53,04 | $52,02 | 218,0K |
| 21 may. 2026 | $52,59 | -0,27% | $52,21 | $52,71 | $51,90 | 325,7K |
| 20 may. 2026 | $52,73 | +2,17% | $51,92 | $53,16 | $51,50 | 334,4K |
| 19 may. 2026 | $51,61 | -1,05% | $51,88 | $52,20 | $51,39 | 179,5K |
| 18 may. 2026 | $52,16 | +1,68% | $51,36 | $52,50 | $51,36 | 221,9K |
| 15 may. 2026 | $51,30 | -0,87% | $51,70 | $51,71 | $50,80 | 409,0K |
| 14 may. 2026 | $51,75 | +0,78% | $51,90 | $52,35 | $51,60 | 263,6K |
| 13 may. 2026 | $51,35 | -1,33% | $51,81 | $52,32 | $51,17 | 302,9K |
| 12 may. 2026 | $52,04 | -1,36% | $52,60 | $52,60 | $51,43 | 478,6K |
| 11 may. 2026 | $52,76 | -2,51% | $54,29 | $54,37 | $52,59 | 286,0K |
| 8 may. 2026 | $54,12 | +0,20% | $54,02 | $54,46 | $53,92 | 159,3K |
| 7 may. 2026 | $54,01 | -0,52% | $54,61 | $55,00 | $53,81 | 177,5K |
| 6 may. 2026 | $54,29 | +0,57% | $54,17 | $54,93 | $54,06 | 165,8K |
| 5 may. 2026 | $53,98 | +0,84% | $53,93 | $54,46 | $53,35 | 146,3K |
| 4 may. 2026 | $53,53 | -1,18% | $53,68 | $54,42 | $53,36 | 166,4K |
| 1 may. 2026 | $54,17 | +0,18% | $54,07 | $54,70 | $53,50 | 239,0K |
| 30 abr. 2026 | $54,07 | +0,67% | $53,30 | $54,48 | $53,30 | 232,3K |
| 29 abr. 2026 | $53,71 | -2,02% | $54,47 | $54,73 | $53,48 | 203,7K |
| 28 abr. 2026 | $54,82 | +0,94% | $55,43 | $55,83 | $54,64 | 230,1K |
| 27 abr. 2026 | $54,31 | +1,36% | $53,58 | $54,44 | $53,58 | 161,9K |
| 24 abr. 2026 | $53,58 | -1,25% | $54,10 | $54,72 | $53,38 | 345,6K |
| 23 abr. 2026 | $54,26 | +1,63% | $53,61 | $54,27 | $53,12 | 215,1K |
| 22 abr. 2026 | $53,39 | -0,50% | $53,69 | $53,98 | $53,14 | 211,4K |
| 21 abr. 2026 | $53,66 | -1,58% | $54,34 | $54,88 | $53,44 | 255,6K |
| 20 abr. 2026 | $54,52 | +0,96% | $53,89 | $54,72 | $53,89 | 201,0K |
| 17 abr. 2026 | $54,00 | +1,41% | $53,92 | $54,89 | $53,52 | 627,7K |
| 16 abr. 2026 | $53,25 | -1,77% | $54,04 | $54,51 | $53,10 | 350,1K |
| 15 abr. 2026 | $54,21 | -0,90% | $54,48 | $54,49 | $52,83 | 352,0K |
| 14 abr. 2026 | $54,70 | -2,30% | $53,19 | $56,36 | $53,19 | 577,9K |
| 13 abr. 2026 | $55,99 | +1,99% | $54,82 | $56,01 | $54,15 | 506,5K |
| 10 abr. 2026 | $54,90 | -2,73% | $56,35 | $56,35 | $54,89 | 302,6K |
| 9 abr. 2026 | $56,44 | +0,97% | $55,57 | $56,76 | $55,57 | 430,2K |
| 8 abr. 2026 | $55,90 | +2,95% | $55,93 | $56,52 | $55,57 | 293,3K |
| 7 abr. 2026 | $54,30 | +1,17% | $53,89 | $54,39 | $53,58 | 230,6K |
| 6 abr. 2026 | $53,67 | +0,49% | $53,14 | $53,74 | $52,53 | 203,6K |
| 2 abr. 2026 | $53,41 | +1,48% | $52,80 | $53,52 | $52,27 | 390,8K |
| 1 abr. 2026 | $52,63 | +1,33% | $52,23 | $52,91 | $51,99 | 434,0K |
| 31 mar. 2026 | $51,94 | +0,80% | $52,23 | $52,60 | $51,12 | 362,3K |
| 30 mar. 2026 | $51,53 | +0,62% | $51,75 | $52,12 | $51,14 | 270,5K |
| 27 mar. 2026 | $51,21 | -1,46% | $51,65 | $52,03 | $51,01 | 389,2K |
| 26 mar. 2026 | $51,97 | +0,15% | $51,46 | $52,12 | $51,46 | 244,1K |
| 25 mar. 2026 | $51,89 | -0,57% | $52,88 | $53,00 | $51,86 | 337,2K |
| 24 mar. 2026 | $52,19 | +0,95% | $51,12 | $52,74 | $51,12 | 261,8K |
| 23 mar. 2026 | $51,70 | +1,53% | $52,52 | $53,04 | $51,61 | 356,8K |
| 20 mar. 2026 | $50,92 | -0,39% | $51,29 | $51,50 | $50,75 | 883,3K |
| 19 mar. 2026 | $51,12 | +0,16% | $50,88 | $51,66 | $50,20 | 301,5K |
| 18 mar. 2026 | $51,04 | -1,03% | $51,55 | $51,99 | $50,76 | 566,4K |
| 17 mar. 2026 | $51,57 | +0,10% | $52,02 | $52,50 | $51,18 | 224,2K |
| 16 mar. 2026 | $51,52 | +0,68% | $51,90 | $52,17 | $51,52 | 329,1K |
| 13 mar. 2026 | $51,17 | +0,08% | $51,53 | $51,95 | $50,22 | 206,0K |
| 12 mar. 2026 | $51,13 | -1,12% | $50,45 | $51,51 | $50,13 | 267,6K |
| 11 mar. 2026 | $51,71 | +0,37% | $51,07 | $51,81 | $50,73 | 327,3K |
| 10 mar. 2026 | $51,52 | +0,47% | $50,87 | $52,74 | $50,74 | 296,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $52,69 | +0,02% | $52,75 | $54,05 | $52,21 | 1,3M |
| 18 may. 2026 | $52,68 | +2,69% | $51,36 | $53,16 | $51,36 | 1,4M |
| 11 may. 2026 | $51,30 | -5,21% | $54,29 | $54,37 | $50,80 | 1,7M |
| 4 may. 2026 | $54,12 | -0,09% | $53,68 | $55,00 | $53,35 | 815,3K |
| 27 abr. 2026 | $54,17 | +1,10% | $53,58 | $55,83 | $53,30 | 1,1M |
| 20 abr. 2026 | $53,58 | -0,78% | $53,89 | $54,88 | $53,12 | 1,2M |
| 13 abr. 2026 | $54,00 | -1,64% | $54,82 | $56,36 | $52,83 | 2,4M |
| 6 abr. 2026 | $54,90 | +2,79% | $53,14 | $56,76 | $52,53 | 1,5M |
| 30 mar. 2026 | $53,41 | +4,30% | $51,75 | $53,52 | $51,12 | 1,5M |
| 23 mar. 2026 | $51,21 | +0,57% | $52,52 | $53,04 | $51,01 | 1,6M |
| 16 mar. 2026 | $50,92 | -0,49% | $51,90 | $52,50 | $50,20 | 2,3M |
| 9 mar. 2026 | $51,17 | -0,60% | $50,25 | $52,74 | $49,24 | 1,6M |
| 2 mar. 2026 | $51,48 | -5,87% | $53,11 | $55,38 | $50,38 | 1,4M |
| 23 feb. 2026 | $54,69 | -7,43% | $59,28 | $59,28 | $54,34 | 1,3M |
| 16 feb. 2026 | $59,08 | +0,14% | $59,20 | $60,00 | $57,63 | 1,0M |
| 9 feb. 2026 | $59,00 | -4,24% | $61,14 | $62,11 | $58,49 | 965,8K |
| 2 feb. 2026 | $61,61 | +7,09% | $57,89 | $62,34 | $57,03 | 1,3M |
| 26 ene. 2026 | $57,53 | +1,11% | $56,90 | $58,43 | $56,78 | 1,5M |
| 19 ene. 2026 | $56,90 | -4,59% | $58,64 | $62,37 | $56,85 | 1,7M |
| 12 ene. 2026 | $59,64 | +2,69% | $57,46 | $60,80 | $56,94 | 1,5M |
| 5 ene. 2026 | $58,08 | +3,49% | $55,85 | $59,44 | $55,85 | 1,0M |
| 29 dic. 2025 | $56,12 | -1,21% | $56,96 | $57,20 | $54,95 | 1,1M |
| 22 dic. 2025 | $56,81 | +0,05% | $56,84 | $57,70 | $56,07 | 786,4K |
| 15 dic. 2025 | $56,78 | -3,80% | $59,25 | $59,88 | $55,66 | 3,1M |
| 8 dic. 2025 | $59,02 | +3,74% | $56,88 | $59,36 | $56,53 | 1,6M |
| 1 dic. 2025 | $56,89 | +1,84% | $55,16 | $58,00 | $55,16 | 1,5M |
| 24 nov. 2025 | $55,86 | +2,70% | $54,33 | $56,92 | $52,90 | 1,1M |
| 17 nov. 2025 | $54,39 | -0,07% | $54,37 | $54,74 | $52,04 | 1,5M |
| 10 nov. 2025 | $54,43 | -1,14% | $55,06 | $56,32 | $53,98 | 1,4M |
| 3 nov. 2025 | $55,06 | +1,94% | $54,13 | $55,18 | $53,15 | 1,3M |
| 27 oct. 2025 | $54,01 | -3,12% | $55,84 | $56,27 | $53,46 | 1,4M |
| 20 oct. 2025 | $55,75 | +6,99% | $52,47 | $56,15 | $52,35 | 1,5M |
| 13 oct. 2025 | $52,11 | -6,76% | $56,49 | $59,17 | $51,70 | 3,6M |
| 6 oct. 2025 | $55,89 | -3,95% | $58,57 | $60,51 | $55,86 | 2,8M |
| 29 sept. 2025 | $58,19 | +3,91% | $56,01 | $58,58 | $54,90 | 2,4M |
| 22 sept. 2025 | $56,00 | +4,05% | $53,50 | $56,08 | $53,25 | 1,8M |
| 15 sept. 2025 | $53,82 | +1,49% | $53,35 | $54,46 | $51,62 | 2,6M |
| 8 sept. 2025 | $53,03 | -1,14% | $53,69 | $53,94 | $52,51 | 1,2M |
| 1 sept. 2025 | $53,64 | -0,07% | $52,94 | $54,84 | $52,66 | 830,5K |
| 25 ago. 2025 | $53,68 | +0,66% | $53,61 | $54,51 | $52,81 | 1,7M |
| 18 ago. 2025 | $53,33 | +5,92% | $50,28 | $53,58 | $49,92 | 2,1M |
| 11 ago. 2025 | $50,35 | +6,74% | $47,29 | $51,31 | $47,04 | 2,3M |
| 4 ago. 2025 | $47,17 | -0,63% | $47,47 | $48,44 | $46,95 | 2,0M |
| 28 jul. 2025 | $47,47 | -3,46% | $49,17 | $50,44 | $47,23 | 2,4M |
| 21 jul. 2025 | $49,17 | +0,78% | $48,85 | $49,33 | $47,70 | 2,2M |
| 14 jul. 2025 | $48,79 | +1,18% | $48,08 | $49,92 | $45,58 | 4,8M |
| 7 jul. 2025 | $48,22 | +1,45% | $47,17 | $48,39 | $46,58 | 2,1M |
| 30 jun. 2025 | $47,53 | +4,69% | $45,79 | $47,95 | $45,10 | 2,5M |
| 23 jun. 2025 | $45,40 | +5,29% | $43,04 | $45,69 | $42,87 | 1,0M |
| 16 jun. 2025 | $43,12 | -0,21% | $43,88 | $43,88 | $42,29 | 959,7K |
| 9 jun. 2025 | $43,21 | -1,30% | $43,77 | $44,56 | $42,60 | 837,5K |
| 2 jun. 2025 | $43,78 | +0,30% | $43,32 | $43,78 | $42,31 | 757,8K |
| 26 may. 2025 | $43,65 | +0,05% | $44,23 | $44,56 | $43,19 | 613,1K |
| 19 may. 2025 | $43,63 | -4,68% | $45,13 | $45,80 | $42,87 | 917,6K |
| 12 may. 2025 | $45,77 | +1,19% | $47,19 | $47,60 | $45,46 | 981,6K |
| 5 may. 2025 | $45,23 | +1,21% | $43,95 | $45,78 | $43,73 | 1,3M |
| 28 abr. 2025 | $44,69 | +5,85% | $42,16 | $44,91 | $41,74 | 1,3M |
| 21 abr. 2025 | $42,22 | +3,96% | $40,10 | $43,37 | $39,72 | 1,4M |
| 14 abr. 2025 | $40,61 | +0,12% | $41,27 | $41,39 | $39,47 | 1,4M |
| 7 abr. 2025 | $40,56 | -0,49% | $39,51 | $43,90 | $39,15 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $52,69 | -2,55% | $54,07 | $55,00 | $50,80 | 5,4M |
| 1 abr. 2026 | $54,07 | +4,10% | $52,23 | $56,76 | $51,99 | 6,8M |
| 1 mar. 2026 | $51,94 | -5,03% | $53,11 | $55,38 | $49,24 | 7,6M |
| 1 feb. 2026 | $54,69 | -4,94% | $57,89 | $62,34 | $54,34 | 4,6M |
| 1 ene. 2026 | $57,53 | +3,10% | $55,74 | $62,37 | $54,95 | 6,1M |
| 1 dic. 2025 | $55,80 | -0,11% | $55,16 | $59,88 | $55,16 | 7,8M |
| 1 nov. 2025 | $55,86 | +3,43% | $54,13 | $56,92 | $52,04 | 5,3M |
| 1 oct. 2025 | $54,01 | -3,10% | $55,17 | $60,51 | $51,70 | 10,9M |
| 1 sept. 2025 | $55,74 | +3,84% | $52,94 | $56,11 | $51,62 | 7,4M |
| 1 ago. 2025 | $53,68 | +10,09% | $47,87 | $54,51 | $46,95 | 8,7M |
| 1 jul. 2025 | $48,76 | +7,64% | $45,10 | $50,44 | $45,10 | 12,7M |
| 1 jun. 2025 | $45,30 | +3,78% | $43,32 | $45,97 | $42,29 | 4,2M |
| 1 may. 2025 | $43,65 | +2,56% | $42,71 | $47,60 | $42,21 | 4,3M |
| 1 abr. 2025 | $42,56 | -8,20% | $46,47 | $46,98 | $38,83 | 7,1M |
| 1 mar. 2025 | $46,36 | -8,23% | $50,82 | $51,05 | $44,27 | 3,7M |
| 1 feb. 2025 | $50,52 | -4,34% | $51,35 | $54,45 | $48,76 | 2,6M |
| 1 ene. 2025 | $52,81 | +2,52% | $52,15 | $54,17 | $47,97 | 3,0M |
| 1 dic. 2024 | $51,51 | -8,75% | $56,52 | $57,35 | $50,55 | 3,2M |
| 1 nov. 2024 | $56,45 | +14,74% | $49,51 | $58,88 | $47,53 | 3,4M |
| 1 oct. 2024 | $49,20 | +4,84% | $46,72 | $51,62 | $44,40 | 3,3M |
| 1 sept. 2024 | $46,93 | -2,68% | $47,59 | $49,97 | $43,71 | 2,9M |
| 1 ago. 2024 | $48,22 | +3,28% | $46,41 | $48,80 | $40,97 | 2,9M |
| 1 jul. 2024 | $46,69 | +19,63% | $39,00 | $48,30 | $38,00 | 4,9M |
| 1 jun. 2024 | $39,03 | +5,49% | $37,44 | $39,19 | $34,50 | 3,0M |
| 1 may. 2024 | $37,00 | +0,95% | $36,94 | $39,91 | $35,50 | 2,3M |
| 1 abr. 2024 | $36,65 | -2,68% | $37,97 | $38,79 | $33,35 | 3,6M |
| 1 mar. 2024 | $37,66 | +5,67% | $35,49 | $38,39 | $34,13 | 2,2M |
| 1 feb. 2024 | $35,64 | -4,32% | $37,49 | $37,93 | $34,62 | 2,5M |
| 1 ene. 2024 | $37,25 | -6,52% | $39,36 | $40,18 | $34,80 | 3,1M |
| 1 dic. 2023 | $39,85 | +18,74% | $33,20 | $41,00 | $33,18 | 3,4M |
| 1 nov. 2023 | $33,56 | +14,27% | $29,22 | $34,91 | $28,79 | 2,9M |
| 1 oct. 2023 | $29,37 | +3,56% | $28,42 | $30,30 | $27,42 | 5,0M |
| 1 sept. 2023 | $28,36 | -6,65% | $30,58 | $31,19 | $27,54 | 3,4M |
| 1 ago. 2023 | $30,38 | -14,23% | $34,99 | $35,69 | $30,12 | 2,4M |
| 1 jul. 2023 | $35,42 | +26,27% | $27,88 | $35,91 | $26,71 | 3,9M |
| 1 jun. 2023 | $28,05 | +5,21% | $26,98 | $31,48 | $26,60 | 4,1M |
| 1 may. 2023 | $26,66 | -9,41% | $29,31 | $29,66 | $24,34 | 3,8M |
| 1 abr. 2023 | $29,43 | -5,31% | $30,93 | $31,49 | $28,10 | 3,1M |
| 1 mar. 2023 | $31,08 | -17,54% | $37,53 | $37,60 | $29,46 | 4,5M |
| 1 feb. 2023 | $37,69 | +0,35% | $37,53 | $39,46 | $36,70 | 2,2M |
| 1 ene. 2023 | $37,56 | +3,93% | $36,56 | $37,90 | $35,22 | 2,4M |
| 1 dic. 2022 | $36,14 | -15,58% | $43,20 | $43,28 | $34,02 | 3,4M |
| 1 nov. 2022 | $42,81 | +2,03% | $42,15 | $44,11 | $40,24 | 2,4M |
| 1 oct. 2022 | $41,96 | +9,81% | $38,61 | $42,82 | $36,09 | 4,1M |
| 1 sept. 2022 | $38,21 | -3,56% | $39,53 | $41,74 | $37,02 | 2,9M |
| 1 ago. 2022 | $39,62 | -7,54% | $42,36 | $45,25 | $39,27 | 3,0M |
| 1 jul. 2022 | $42,85 | +9,26% | $38,72 | $43,37 | $37,73 | 2,5M |
| 1 jun. 2022 | $39,22 | -6,66% | $42,20 | $43,54 | $37,17 | 3,6M |
| 1 may. 2022 | $42,02 | +9,06% | $38,71 | $42,57 | $37,00 | 2,7M |
| 1 abr. 2022 | $38,53 | -13,26% | $44,45 | $44,76 | $38,37 | 3,6M |
| 1 mar. 2022 | $44,42 | -0,05% | $44,10 | $47,40 | $42,05 | 3,1M |
| 1 feb. 2022 | $44,44 | -0,18% | $44,21 | $45,79 | $41,31 | 2,0M |
| 1 ene. 2022 | $44,52 | +1,60% | $44,18 | $47,04 | $42,06 | 2,6M |
| 1 dic. 2021 | $43,82 | +2,14% | $44,03 | $44,68 | $40,86 | 3,7M |
| 1 nov. 2021 | $42,90 | -5,36% | $45,51 | $48,03 | $42,38 | 2,3M |
| 1 oct. 2021 | $45,33 | +5,71% | $42,86 | $47,33 | $42,70 | 2,0M |
| 1 sept. 2021 | $42,88 | +4,10% | $41,25 | $44,20 | $39,87 | 2,9M |
| 1 ago. 2021 | $41,19 | +8,94% | $37,90 | $41,72 | $37,06 | 2,6M |
| 1 jul. 2021 | $37,81 | +1,31% | $37,55 | $38,79 | $34,99 | 3,6M |
| 1 jun. 2021 | $37,32 | -10,82% | $42,10 | $42,84 | $36,79 | 7,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,69 | -5,57% | $0,21 | -5,19% | $55,74 | $62,37 | $49,24 | 30,4M |
| 2025 | $55,80 | +8,33% | $0,76 | +9,79% | $52,15 | $60,51 | $38,83 | 77,7M |
| 2024 | $51,51 | +29,26% | $0,68 | +30,99% | $39,36 | $58,88 | $33,35 | 37,4M |
| 2023 | $39,85 | +10,27% | $0,60 | +11,91% | $36,56 | $41,00 | $24,34 | 41,1M |
| 2022 | $36,14 | -17,53% | $0,52 | -16,35% | $44,18 | $47,40 | $34,02 | 36,0M |
| 2021 | $43,82 | +26,17% | $0,44 | +27,42% | $35,15 | $49,62 | $33,66 | 38,3M |
| 2020 | $34,73 | -12,28% | $0,36 | -11,38% | $40,08 | $40,08 | $14,38 | 45,9M |
| 2019 | $39,59 | +13,05% | $0,32 | +13,97% | $34,67 | $40,33 | $30,33 | 15,2M |
| 2018 | $35,02 | -16,60% | $0,20 | -16,13% | $42,19 | $45,43 | $32,66 | 23,8M |
| 2017 | $41,99 | +61,81% | - | +61,81% | $26,09 | $44,81 | $23,71 | 19,1M |
| 2016 | $25,95 | 0,00% | - | 0,00% | $21,15 | $26,45 | $19,81 | 10,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó FB Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
FB Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FB Financial
FBK
|
2,81B Mid-cap | -2,15 % | -3,21 % | -4,23 % | -10,13 % | -7,68 % | 20,71 % | 76,34 % | 26,20 % | 153,93 % | 153,93 % | 153,93 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en FB Financial
Análisis de Rendimiento de Inversión a Largo Plazo
FB Financial stock price in Sep 2016 was $20,75, A $1.000,00 lump sum investment in FB Financial made 9 years ago would be worth approximately $2.693,98 today, representing a strong return of 169,40 %. This translates to an annualized return (CAGR) of 10,73 %. During this period, FB Financial paid out $4,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Sep 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.693,98
Rendimiento Anual (TCAC)
10,73 %
Dividendos Totales
$197,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FB Financial (FBK) durante los últimos 12 meses?
Durante los últimos 12 meses, FB Financial ha entregado un rendimiento total de 20,7%.
- Máximo de 52 semanas alcanzó 62,37 $ el N/A.
- Mínimo de 52 semanas tocó 42,29 $ el N/A.
- Precio Actual cotizando a 51,81 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de FB Financial (FBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en FB Financial (fbk) habría crecido a aproximadamente 12 620,00 $ al June 5, 2026, representando un rendimiento total de 26,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FB Financial con el sector Financial Services?
FB Financial (fbk) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en FB Financial habría crecido a 25 393,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FB Financial?
FB Financial (fbk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 153,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FB Financial ha logrado históricamente?
FB Financial (fbk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,7%), 3 years (+76,3%), 5 years (+26,2%), 10 years (+153,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.