First Bancshares (FBMS) | Historial de Precios y Rendimientos | 2003 - 2025
First Bancshares Inc. Small-cap Financial Services
Gráfico de Precios Históricos de First Bancshares
Datos de Precios Históricos de First Bancshares
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 mar. 2025 | $33,65 | -3,99% | $34,98 | $35,20 | $33,42 | 180,3K |
| 27 mar. 2025 | $35,05 | -1,21% | $35,58 | $35,58 | $34,63 | 167,2K |
| 26 mar. 2025 | $35,48 | -0,45% | $35,69 | $36,57 | $35,21 | 333,4K |
| 25 mar. 2025 | $35,64 | -0,42% | $35,97 | $36,09 | $35,63 | 126,8K |
| 24 mar. 2025 | $35,79 | +2,11% | $35,74 | $35,97 | $35,29 | 175,1K |
| 21 mar. 2025 | $35,05 | +0,63% | $34,61 | $35,17 | $34,50 | 496,7K |
| 20 mar. 2025 | $34,83 | -0,31% | $34,42 | $35,35 | $34,42 | 105,9K |
| 19 mar. 2025 | $34,94 | +1,07% | $34,51 | $35,36 | $34,51 | 94,5K |
| 18 mar. 2025 | $34,57 | -0,58% | $34,56 | $34,95 | $34,30 | 103,5K |
| 17 mar. 2025 | $34,77 | +1,22% | $34,38 | $35,02 | $34,32 | 204,0K |
| 14 mar. 2025 | $34,35 | +4,53% | $33,19 | $34,36 | $33,16 | 146,8K |
| 13 mar. 2025 | $32,86 | -1,50% | $33,59 | $33,76 | $32,84 | 59,7K |
| 12 mar. 2025 | $33,36 | +1,15% | $33,43 | $33,82 | $32,88 | 102,6K |
| 11 mar. 2025 | $32,98 | -0,57% | $33,41 | $33,63 | $32,87 | 105,3K |
| 10 mar. 2025 | $33,17 | -3,80% | $34,05 | $34,25 | $33,10 | 141,3K |
| 7 mar. 2025 | $34,48 | +0,09% | $34,46 | $34,61 | $33,90 | 111,0K |
| 6 mar. 2025 | $34,45 | -0,20% | $34,26 | $34,67 | $33,91 | 98,7K |
| 5 mar. 2025 | $34,52 | -0,20% | $34,79 | $34,97 | $34,01 | 119,0K |
| 4 mar. 2025 | $34,59 | -2,73% | $35,19 | $35,34 | $34,32 | 159,8K |
| 3 mar. 2025 | $35,56 | -0,31% | $35,68 | $36,19 | $35,19 | 162,5K |
| 28 feb. 2025 | $35,67 | +1,19% | $35,46 | $35,78 | $35,45 | 92,7K |
| 27 feb. 2025 | $35,25 | -0,20% | $35,23 | $35,52 | $35,14 | 126,4K |
| 26 feb. 2025 | $35,32 | -0,93% | $35,64 | $35,92 | $34,75 | 160,4K |
| 25 feb. 2025 | $35,65 | +0,03% | $36,00 | $36,35 | $35,62 | 156,0K |
| 24 feb. 2025 | $35,64 | -1,16% | $36,39 | $36,51 | $35,64 | 151,0K |
| 21 feb. 2025 | $36,06 | -1,64% | $37,10 | $37,17 | $35,99 | 158,6K |
| 20 feb. 2025 | $36,66 | -0,76% | $36,68 | $37,08 | $36,30 | 173,1K |
| 19 feb. 2025 | $36,94 | -1,89% | $37,30 | $37,42 | $36,88 | 99,1K |
| 18 feb. 2025 | $37,65 | -0,40% | $37,83 | $38,05 | $37,44 | 161,5K |
| 14 feb. 2025 | $37,80 | +0,11% | $37,75 | $38,28 | $37,64 | 108,6K |
| 13 feb. 2025 | $37,76 | +0,99% | $37,69 | $37,83 | $37,27 | 107,2K |
| 12 feb. 2025 | $37,39 | -2,22% | $37,51 | $38,06 | $37,39 | 106,0K |
| 11 feb. 2025 | $38,24 | +2,88% | $36,85 | $38,33 | $36,85 | 219,1K |
| 10 feb. 2025 | $37,17 | 0,00% | $38,03 | $38,03 | $37,16 | 145,6K |
| 9 feb. 2025 | $37,17 | -2,72% | $38,03 | $38,03 | $37,16 | 145,6K |
| 7 feb. 2025 | $38,21 | -1,98% | $38,94 | $38,94 | $37,85 | 149,6K |
| 6 feb. 2025 | $38,98 | +0,23% | $39,12 | $39,21 | $38,71 | 119,5K |
| 5 feb. 2025 | $38,89 | +1,17% | $38,81 | $38,93 | $38,19 | 126,9K |
| 4 feb. 2025 | $38,44 | +1,99% | $37,57 | $38,76 | $37,57 | 116,5K |
| 3 feb. 2025 | $37,69 | -1,72% | $37,31 | $38,43 | $37,10 | 122,3K |
| 31 ene. 2025 | $38,35 | -0,90% | $38,69 | $39,08 | $38,15 | 251,7K |
| 30 ene. 2025 | $38,70 | +3,23% | $37,89 | $39,13 | $37,88 | 202,7K |
| 29 ene. 2025 | $37,49 | +1,19% | $36,69 | $38,60 | $36,69 | 168,2K |
| 28 ene. 2025 | $37,05 | +0,41% | $36,71 | $37,23 | $36,71 | 83,6K |
| 27 ene. 2025 | $36,90 | +2,64% | $36,22 | $37,14 | $36,12 | 161,2K |
| 24 ene. 2025 | $35,95 | -0,19% | $35,77 | $36,37 | $35,65 | 127,9K |
| 23 ene. 2025 | $36,02 | +0,45% | $35,62 | $36,26 | $35,62 | 227,7K |
| 22 ene. 2025 | $35,86 | -0,94% | $35,73 | $36,09 | $35,68 | 131,3K |
| 21 ene. 2025 | $36,20 | +1,51% | $35,94 | $36,43 | $35,94 | 216,9K |
| 17 ene. 2025 | $35,66 | +1,31% | $35,50 | $35,70 | $35,19 | 118,6K |
| 16 ene. 2025 | $35,20 | -0,87% | $35,24 | $35,36 | $34,74 | 79,6K |
| 15 ene. 2025 | $35,51 | +1,43% | $36,41 | $36,41 | $35,14 | 90,4K |
| 14 ene. 2025 | $35,01 | +4,48% | $33,67 | $35,01 | $33,65 | 142,2K |
| 13 ene. 2025 | $33,51 | +1,06% | $32,88 | $33,52 | $32,88 | 168,5K |
| 10 ene. 2025 | $33,16 | -3,13% | $33,49 | $33,52 | $32,69 | 144,5K |
| 8 ene. 2025 | $34,23 | -0,26% | $34,00 | $34,49 | $33,85 | 96,8K |
| 7 ene. 2025 | $34,32 | -3,57% | $35,60 | $35,94 | $34,13 | 125,0K |
| 6 ene. 2025 | $35,59 | +0,85% | $35,27 | $36,17 | $35,15 | 136,1K |
| 3 ene. 2025 | $35,29 | +1,64% | $34,76 | $35,30 | $34,28 | 102,8K |
| 2 ene. 2025 | $34,72 | -0,80% | $35,18 | $35,28 | $34,66 | 123,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 mar. 2025 | $33,65 | -3,99% | $35,74 | $36,57 | $33,42 | 982,8K |
| 17 mar. 2025 | $35,05 | +2,04% | $34,38 | $35,36 | $34,30 | 1,0M |
| 10 mar. 2025 | $34,35 | -0,38% | $34,05 | $34,36 | $32,84 | 555,7K |
| 3 mar. 2025 | $34,48 | -3,34% | $35,68 | $36,19 | $33,90 | 651,0K |
| 24 feb. 2025 | $35,67 | -1,08% | $36,39 | $36,51 | $34,75 | 686,5K |
| 17 feb. 2025 | $36,06 | -4,60% | $37,83 | $38,05 | $35,99 | 592,3K |
| 10 feb. 2025 | $37,80 | -1,07% | $38,03 | $38,33 | $36,85 | 686,5K |
| 3 feb. 2025 | $38,21 | -0,37% | $37,31 | $39,21 | $37,10 | 634,8K |
| 27 ene. 2025 | $38,35 | +6,68% | $36,22 | $39,13 | $36,12 | 867,4K |
| 20 ene. 2025 | $35,95 | +0,81% | $35,94 | $36,43 | $35,62 | 703,8K |
| 13 ene. 2025 | $35,66 | +7,54% | $32,88 | $36,41 | $32,88 | 599,3K |
| 6 ene. 2025 | $33,16 | -6,04% | $35,27 | $36,17 | $32,69 | 502,4K |
| 30 dic. 2024 | $35,29 | +0,94% | $34,85 | $35,73 | $34,28 | 583,5K |
| 23 dic. 2024 | $34,96 | +1,22% | $34,34 | $35,33 | $33,92 | 381,1K |
| 16 dic. 2024 | $34,54 | -4,51% | $36,09 | $37,22 | $33,49 | 1,4M |
| 9 dic. 2024 | $36,17 | -2,66% | $37,25 | $37,43 | $35,84 | 455,8K |
| 2 dic. 2024 | $37,16 | +0,05% | $37,31 | $37,88 | $36,59 | 417,9K |
| 25 nov. 2024 | $37,14 | -1,35% | $38,10 | $39,08 | $36,83 | 381,0K |
| 18 nov. 2024 | $37,65 | +3,52% | $36,32 | $37,70 | $35,45 | 427,7K |
| 11 nov. 2024 | $36,37 | -0,52% | $37,05 | $38,21 | $35,76 | 622,6K |
| 4 nov. 2024 | $36,56 | +10,29% | $32,92 | $38,12 | $32,29 | 1,1M |
| 28 oct. 2024 | $33,15 | +0,48% | $33,42 | $34,93 | $33,07 | 542,4K |
| 21 oct. 2024 | $32,99 | -0,93% | $33,27 | $33,94 | $31,92 | 646,5K |
| 14 oct. 2024 | $33,30 | +2,56% | $32,44 | $34,18 | $32,19 | 486,4K |
| 7 oct. 2024 | $32,47 | +3,67% | $31,14 | $32,52 | $30,75 | 642,2K |
| 30 sept. 2024 | $31,32 | -1,04% | $31,66 | $32,37 | $30,62 | 704,8K |
| 23 sept. 2024 | $31,65 | -3,42% | $32,84 | $33,09 | $31,46 | 590,4K |
| 16 sept. 2024 | $32,77 | +1,96% | $32,12 | $34,01 | $31,76 | 1,2M |
| 9 sept. 2024 | $32,14 | +0,50% | $31,96 | $32,22 | $30,59 | 806,9K |
| 2 sept. 2024 | $31,98 | -6,65% | $33,95 | $34,40 | $31,93 | 784,5K |
| 26 ago. 2024 | $34,26 | +2,39% | $33,85 | $34,40 | $32,91 | 944,0K |
| 19 ago. 2024 | $33,46 | +4,17% | $32,28 | $33,89 | $31,72 | 1,5M |
| 12 ago. 2024 | $32,12 | +3,21% | $31,31 | $32,39 | $30,72 | 2,1M |
| 5 ago. 2024 | $31,12 | -3,50% | $30,99 | $32,69 | $30,60 | 1,8M |
| 29 jul. 2024 | $32,25 | +4,71% | $31,02 | $34,40 | $30,55 | 5,2M |
| 22 jul. 2024 | $30,80 | +5,52% | $28,98 | $31,05 | $28,68 | 1,3M |
| 15 jul. 2024 | $29,19 | +5,65% | $27,95 | $29,83 | $27,95 | 1,2M |
| 8 jul. 2024 | $27,63 | +12,04% | $24,91 | $28,10 | $24,68 | 651,0K |
| 1 jul. 2024 | $24,66 | -5,08% | $25,85 | $26,04 | $24,53 | 396,4K |
| 24 jun. 2024 | $25,98 | +8,48% | $24,12 | $25,99 | $24,01 | 987,8K |
| 17 jun. 2024 | $23,95 | +0,55% | $23,68 | $24,38 | $23,60 | 567,0K |
| 10 jun. 2024 | $23,82 | -2,85% | $24,24 | $24,99 | $23,63 | 579,2K |
| 3 jun. 2024 | $24,52 | -3,27% | $25,39 | $25,64 | $24,19 | 458,5K |
| 27 may. 2024 | $25,35 | +1,32% | $25,09 | $25,50 | $24,19 | 580,9K |
| 20 may. 2024 | $25,02 | -3,02% | $25,87 | $26,50 | $24,81 | 635,0K |
| 13 may. 2024 | $25,80 | +1,18% | $25,63 | $26,34 | $25,24 | 1,1M |
| 6 may. 2024 | $25,50 | +2,95% | $24,49 | $25,68 | $24,44 | 906,0K |
| 29 abr. 2024 | $24,77 | +3,64% | $23,81 | $25,05 | $23,72 | 680,0K |
| 22 abr. 2024 | $23,90 | -2,65% | $24,56 | $25,99 | $23,86 | 629,3K |
| 15 abr. 2024 | $24,55 | +4,78% | $23,42 | $24,58 | $22,96 | 658,2K |
| 8 abr. 2024 | $23,43 | -3,26% | $24,37 | $24,98 | $23,35 | 499,0K |
| 1 abr. 2024 | $24,22 | -6,67% | $25,90 | $25,90 | $23,94 | 1,3M |
| 25 mar. 2024 | $25,95 | +5,02% | $24,84 | $26,01 | $24,57 | 659,8K |
| 18 mar. 2024 | $24,71 | +0,86% | $24,49 | $25,09 | $23,55 | 960,4K |
| 11 mar. 2024 | $24,50 | -5,77% | $25,90 | $26,29 | $24,00 | 2,0M |
| 4 mar. 2024 | $26,00 | +4,80% | $25,22 | $26,43 | $24,93 | 1,2M |
| 26 feb. 2024 | $24,81 | +1,51% | $24,28 | $25,43 | $23,90 | 663,4K |
| 19 feb. 2024 | $24,44 | -2,24% | $24,71 | $25,03 | $24,13 | 484,1K |
| 12 feb. 2024 | $25,00 | +3,18% | $24,23 | $25,24 | $23,59 | 866,3K |
| 5 feb. 2024 | $24,23 | -3,00% | $24,72 | $24,80 | $23,44 | 614,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $33,65 | -5,66% | $35,68 | $36,57 | $32,84 | 3,2M |
| 1 feb. 2025 | $35,67 | -6,99% | $37,31 | $39,21 | $34,75 | 2,6M |
| 1 ene. 2025 | $38,35 | +9,57% | $35,18 | $39,13 | $32,69 | 2,9M |
| 1 dic. 2024 | $35,00 | -5,76% | $37,31 | $37,88 | $33,49 | 3,0M |
| 1 nov. 2024 | $37,14 | +10,97% | $33,81 | $39,08 | $32,29 | 2,6M |
| 1 oct. 2024 | $33,47 | +4,17% | $31,94 | $34,93 | $30,62 | 2,8M |
| 1 sept. 2024 | $32,13 | -6,22% | $33,95 | $34,40 | $30,59 | 3,4M |
| 1 ago. 2024 | $34,26 | +2,82% | $33,36 | $34,40 | $30,60 | 7,9M |
| 1 jul. 2024 | $33,32 | +28,25% | $25,85 | $34,40 | $24,53 | 7,1M |
| 1 jun. 2024 | $25,98 | +2,49% | $25,39 | $25,99 | $23,60 | 2,6M |
| 1 may. 2024 | $25,35 | +5,89% | $24,05 | $26,50 | $24,05 | 3,7M |
| 1 abr. 2024 | $23,94 | -7,75% | $25,90 | $25,99 | $22,96 | 3,3M |
| 1 mar. 2024 | $25,95 | +4,51% | $24,79 | $26,43 | $23,55 | 4,9M |
| 1 feb. 2024 | $24,83 | -2,36% | $25,55 | $25,78 | $23,44 | 2,8M |
| 1 ene. 2024 | $25,43 | -13,30% | $29,10 | $29,70 | $25,40 | 2,3M |
| 1 dic. 2023 | $29,33 | +14,35% | $25,73 | $29,93 | $25,73 | 3,1M |
| 1 nov. 2023 | $25,65 | +5,90% | $24,17 | $28,08 | $23,94 | 1,7M |
| 1 oct. 2023 | $24,22 | -10,20% | $26,84 | $27,67 | $23,25 | 1,8M |
| 1 sept. 2023 | $26,97 | -5,00% | $28,49 | $29,25 | $26,00 | 1,4M |
| 1 ago. 2023 | $28,39 | -9,33% | $31,29 | $32,06 | $28,02 | 2,0M |
| 1 jul. 2023 | $31,31 | +21,17% | $25,80 | $31,73 | $24,80 | 2,2M |
| 1 jun. 2023 | $25,84 | -0,77% | $26,09 | $29,35 | $25,61 | 3,3M |
| 1 may. 2023 | $26,04 | +3,75% | $25,11 | $27,33 | $22,82 | 2,4M |
| 1 abr. 2023 | $25,10 | -2,83% | $25,78 | $26,06 | $22,96 | 2,1M |
| 1 mar. 2023 | $25,83 | -17,50% | $31,92 | $31,92 | $24,50 | 5,4M |
| 1 feb. 2023 | $31,31 | +2,15% | $30,50 | $32,19 | $30,11 | 2,6M |
| 1 ene. 2023 | $30,65 | -4,25% | $32,14 | $32,36 | $29,13 | 2,4M |
| 1 dic. 2022 | $32,01 | -6,38% | $34,39 | $34,63 | $30,31 | 2,6M |
| 1 nov. 2022 | $34,19 | +4,43% | $32,78 | $35,90 | $31,64 | 2,2M |
| 1 oct. 2022 | $32,74 | +9,61% | $30,09 | $33,40 | $29,68 | 2,6M |
| 1 sept. 2022 | $29,87 | -0,10% | $29,71 | $31,40 | $29,39 | 2,6M |
| 1 ago. 2022 | $29,90 | +3,10% | $28,68 | $31,78 | $28,62 | 2,5M |
| 1 jul. 2022 | $29,00 | +1,40% | $28,43 | $30,71 | $26,95 | 1,3M |
| 1 jun. 2022 | $28,60 | -4,98% | $30,16 | $30,93 | $27,85 | 1,3M |
| 1 may. 2022 | $30,10 | -6,49% | $32,43 | $33,68 | $28,95 | 1,3M |
| 1 abr. 2022 | $32,19 | -4,37% | $33,86 | $34,73 | $31,97 | 2,0M |
| 1 mar. 2022 | $33,66 | -4,67% | $35,07 | $35,97 | $33,33 | 1,6M |
| 1 feb. 2022 | $35,31 | -2,11% | $35,97 | $39,09 | $33,95 | 1,6M |
| 1 ene. 2022 | $36,07 | -6,60% | $38,89 | $40,81 | $34,90 | 1,1M |
| 1 dic. 2021 | $38,62 | -0,62% | $39,81 | $40,58 | $36,30 | 1,3M |
| 1 nov. 2021 | $38,86 | -3,45% | $40,59 | $42,80 | $37,80 | 1,1M |
| 1 oct. 2021 | $40,25 | +3,79% | $39,03 | $42,89 | $37,26 | 2,2M |
| 1 sept. 2021 | $38,78 | -4,29% | $40,24 | $40,98 | $35,42 | 1,8M |
| 1 ago. 2021 | $40,52 | +5,06% | $38,41 | $41,41 | $36,91 | 1,7M |
| 1 jul. 2021 | $38,57 | +3,05% | $37,69 | $38,95 | $34,76 | 996,2K |
| 1 jun. 2021 | $37,43 | -4,15% | $39,30 | $40,25 | $36,60 | 1,6M |
| 1 may. 2021 | $39,05 | -0,18% | $39,65 | $40,46 | $36,77 | 1,0M |
| 1 abr. 2021 | $39,12 | +6,86% | $36,62 | $39,60 | $36,36 | 739,5K |
| 1 mar. 2021 | $36,61 | +14,16% | $32,84 | $38,39 | $32,26 | 1,6M |
| 1 feb. 2021 | $32,07 | +7,11% | $29,17 | $34,48 | $29,17 | 653,7K |
| 1 ene. 2021 | $29,94 | -3,04% | $31,33 | $33,73 | $29,33 | 1,1M |
| 1 dic. 2020 | $30,88 | +12,87% | $28,00 | $31,00 | $27,81 | 1,3M |
| 1 nov. 2020 | $27,36 | +14,77% | $24,23 | $29,70 | $23,56 | 1,0M |
| 1 oct. 2020 | $23,84 | +13,69% | $21,05 | $25,01 | $20,66 | 1,0M |
| 1 sept. 2020 | $20,97 | -2,19% | $21,31 | $22,50 | $19,50 | 1,4M |
| 1 ago. 2020 | $21,44 | +7,68% | $20,07 | $23,96 | $19,76 | 1,2M |
| 1 jul. 2020 | $19,91 | -11,51% | $22,50 | $22,58 | $19,10 | 1,4M |
| 1 jun. 2020 | $22,50 | +6,18% | $21,40 | $25,48 | $19,73 | 2,2M |
| 1 may. 2020 | $21,19 | +6,38% | $19,43 | $23,41 | $16,05 | 1,7M |
| 1 abr. 2020 | $19,92 | +4,46% | $18,36 | $22,29 | $16,80 | 2,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $38,35 | +50,81% | $0,25 | +51,52% | $35,18 | $39,21 | $32,69 | 8,7M |
| 2024 | $25,43 | -17,03% | $1,00 | -13,59% | $29,10 | $39,08 | $22,96 | 46,5M |
| 2023 | $30,65 | -15,03% | $0,90 | -12,23% | $32,14 | $32,36 | $22,82 | 30,5M |
| 2022 | $36,07 | +20,47% | $0,74 | +22,37% | $38,89 | $40,81 | $26,95 | 22,7M |
| 2021 | $29,94 | -13,02% | $0,58 | -11,17% | $31,33 | $42,89 | $29,17 | 15,8M |
| 2020 | $34,42 | +6,20% | $0,42 | +7,38% | $35,62 | $35,62 | $15,27 | 19,7M |
| 2019 | $32,41 | +0,81% | $0,31 | +1,84% | $29,98 | $35,88 | $28,07 | 12,3M |
| 2018 | $32,15 | +16,27% | $0,20 | +16,86% | $34,00 | $43,53 | $27,85 | 8,7M |
| 2017 | $27,65 | +61,22% | $0,16 | +61,82% | $26,60 | $34,70 | $26,00 | 6,1M |
| 2016 | $17,15 | +22,94% | $0,16 | +23,81% | $18,40 | $28,50 | $15,32 | 1,0M |
| 2015 | $13,95 | -2,04% | $0,16 | -0,95% | $14,64 | $19,32 | $13,74 | 1,9M |
| 2014 | $14,24 | +38,25% | $0,16 | +39,38% | $14,17 | $15,50 | $13,76 | 1,1M |
| 2013 | $10,30 | +28,75% | $0,12 | +30,02% | $9,42 | $16,60 | $9,42 | 941,9K |
| 2012 | $8,00 | -7,08% | - | -7,08% | $7,20 | $11,02 | $7,10 | 416,8K |
| 2011 | $8,61 | -7,42% | - | -7,42% | $8,21 | $11,07 | $6,95 | 213,4K |
| 2010 | $9,30 | +2,09% | - | +2,09% | $7,02 | $12,14 | $7,02 | 132,6K |
| 2009 | $9,11 | -58,59% | - | -58,59% | $8,00 | $13,03 | $5,11 | 134,5K |
| 2008 | $22,00 | -24,14% | - | -24,14% | $21,50 | $23,50 | $8,49 | 168,0K |
| 2007 | $29,00 | +87,10% | - | +87,10% | $30,25 | $30,40 | $16,67 | 96,4K |
| 2006 | $15,50 | +63,16% | - | +63,16% | $16,00 | $36,46 | $15,50 | 127,5K |
| 2005 | $9,50 | +15,15% | - | +15,15% | $8,85 | $17,12 | $8,85 | 111,2K |
| 2004 | $8,25 | +3,13% | - | +3,13% | $8,25 | $9,12 | $6,55 | 93,4K |
| 2003 | $8,00 | 0,00% | - | 0,00% | $8,00 | $8,25 | $6,05 | 5,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Bancshares Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
First Bancshares Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Bancshares
FBMS
|
1,06B Small-cap | N/D | N/D | N/D | N/D | N/D | 29,67 % | 1,60 % | 87,57 % | 110,31 % | 256,08 % | 232,51 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
| 3,08B Mid-cap | -4,54 % | -5,16 % | -11,88 % | 9,28 % | 14,13 % | 14,38 % | 105,43 % | 79,17 % | 270,50 % | 776,69 % | 776,69 % |
Calcule sus Rendimientos de Inversión en First Bancshares
Análisis de Rendimiento de Inversión a Largo Plazo
First Bancshares stock price in May 2016 was $16,49, A $1.000,00 lump sum investment in First Bancshares made 9 years ago would be worth approximately $2.322,01 today, representing a strong return of 132,20 %. This translates to an annualized return (CAGR) of 9,75 %. During this period, First Bancshares paid out $4,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.322,01
Rendimiento Anual (TCAC)
9,75 %
Dividendos Totales
$281,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Bancshares (FBMS) durante los últimos 12 meses?
Durante los últimos 12 meses, First Bancshares ha entregado un rendimiento total de 29,7%.
- Máximo de 52 semanas alcanzó 39,21 $ el N/A.
- Mínimo de 52 semanas tocó 22,96 $ el N/A.
- Precio Actual cotizando a 33,65 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de First Bancshares (FBMS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Bancshares (fbms) habría crecido a aproximadamente 18 757,00 $ al June 4, 2026, representando un rendimiento total de 87,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Bancshares con el sector Financial Services?
First Bancshares (fbms) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Bancshares habría crecido a 21 031,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Bancshares?
First Bancshares (fbms) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 110,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Bancshares ha logrado históricamente?
First Bancshares (fbms) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,7%), 3 years (+1,6%), 5 years (+87,6%), 10 years (+110,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.