Fti Consulting (FCN) | Historial de Precios y Rendimientos | 1996 - 2026
Fti Consulting Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Fti Consulting
Datos de Precios Históricos de Fti Consulting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $154,66 | +0,75% | $152,45 | $155,14 | $149,14 | 517,4K |
| 2 jun. 2026 | $153,51 | -0,96% | $153,03 | $154,76 | $152,34 | 320,7K |
| 1 jun. 2026 | $155,00 | +1,19% | $154,12 | $158,72 | $153,77 | 373,8K |
| 29 may. 2026 | $153,18 | -1,11% | $153,92 | $156,00 | $152,75 | 498,6K |
| 28 may. 2026 | $154,90 | +0,31% | $153,93 | $156,24 | $153,14 | 418,2K |
| 27 may. 2026 | $154,42 | +1,09% | $152,33 | $155,49 | $147,45 | 456,5K |
| 26 may. 2026 | $152,76 | -0,86% | $152,50 | $154,22 | $148,71 | 278,7K |
| 22 may. 2026 | $154,09 | +0,55% | $152,55 | $156,10 | $151,17 | 351,0K |
| 21 may. 2026 | $153,24 | -0,79% | $153,42 | $154,66 | $150,46 | 422,9K |
| 20 may. 2026 | $154,46 | -0,12% | $152,80 | $156,29 | $150,71 | 608,0K |
| 19 may. 2026 | $154,64 | +0,60% | $152,39 | $158,00 | $152,39 | 738,4K |
| 18 may. 2026 | $153,72 | +6,93% | $143,72 | $154,48 | $143,72 | 739,9K |
| 15 may. 2026 | $143,76 | -2,24% | $149,39 | $149,39 | $142,55 | 808,8K |
| 14 may. 2026 | $147,06 | +1,54% | $150,09 | $151,80 | $145,09 | 1,1M |
| 13 may. 2026 | $144,83 | -4,24% | $150,42 | $150,42 | $140,84 | 1,4M |
| 12 may. 2026 | $151,25 | -4,93% | $160,61 | $160,84 | $150,64 | 786,8K |
| 11 may. 2026 | $159,09 | -2,93% | $162,96 | $165,05 | $158,78 | 457,2K |
| 8 may. 2026 | $163,90 | +1,27% | $161,80 | $165,73 | $158,67 | 505,5K |
| 7 may. 2026 | $161,85 | +0,53% | $160,58 | $163,67 | $159,69 | 550,9K |
| 6 may. 2026 | $160,99 | -3,57% | $166,11 | $167,21 | $157,72 | 745,3K |
| 5 may. 2026 | $166,95 | -0,65% | $167,92 | $169,13 | $164,46 | 335,9K |
| 4 may. 2026 | $168,05 | -3,32% | $173,07 | $175,58 | $163,86 | 681,6K |
| 1 may. 2026 | $173,82 | -3,06% | $180,95 | $184,04 | $173,67 | 535,8K |
| 30 abr. 2026 | $179,30 | -0,02% | $179,27 | $186,45 | $171,41 | 916,3K |
| 29 abr. 2026 | $179,33 | -1,85% | $181,50 | $185,00 | $178,74 | 570,4K |
| 28 abr. 2026 | $182,71 | -1,24% | $183,49 | $189,30 | $181,71 | 311,1K |
| 27 abr. 2026 | $185,00 | +0,42% | $184,16 | $187,04 | $184,16 | 201,5K |
| 24 abr. 2026 | $184,23 | -0,52% | $184,79 | $185,90 | $181,18 | 239,5K |
| 23 abr. 2026 | $185,20 | -0,06% | $183,74 | $186,63 | $181,30 | 229,9K |
| 22 abr. 2026 | $185,32 | -0,91% | $187,53 | $187,86 | $183,33 | 229,2K |
| 21 abr. 2026 | $187,03 | +2,31% | $183,23 | $187,41 | $182,87 | 181,8K |
| 20 abr. 2026 | $182,81 | +1,84% | $179,77 | $183,71 | $177,89 | 214,0K |
| 17 abr. 2026 | $179,50 | -1,51% | $182,50 | $183,43 | $177,57 | 340,9K |
| 16 abr. 2026 | $182,25 | +1,54% | $180,32 | $182,45 | $178,47 | 314,1K |
| 15 abr. 2026 | $179,49 | +0,30% | $180,33 | $181,85 | $177,91 | 208,2K |
| 14 abr. 2026 | $178,96 | -0,38% | $180,27 | $181,61 | $178,93 | 165,7K |
| 13 abr. 2026 | $179,64 | +1,92% | $176,51 | $179,76 | $172,44 | 259,3K |
| 10 abr. 2026 | $176,26 | -2,62% | $178,90 | $179,31 | $175,21 | 317,8K |
| 9 abr. 2026 | $181,01 | -0,12% | $179,31 | $181,93 | $177,79 | 281,0K |
| 8 abr. 2026 | $181,23 | -1,78% | $183,79 | $186,70 | $181,08 | 453,3K |
| 7 abr. 2026 | $184,51 | +0,26% | $184,46 | $186,35 | $182,63 | 359,3K |
| 6 abr. 2026 | $184,03 | +0,38% | $182,29 | $185,61 | $182,28 | 344,0K |
| 2 abr. 2026 | $183,33 | +2,58% | $179,19 | $184,06 | $178,44 | 403,5K |
| 1 abr. 2026 | $178,72 | +1,10% | $178,10 | $180,54 | $176,33 | 346,1K |
| 31 mar. 2026 | $176,77 | +1,67% | $174,71 | $177,27 | $170,41 | 480,8K |
| 30 mar. 2026 | $173,86 | +2,07% | $170,87 | $175,39 | $169,34 | 501,6K |
| 27 mar. 2026 | $170,34 | -0,54% | $170,12 | $172,95 | $168,18 | 364,6K |
| 26 mar. 2026 | $171,27 | +1,61% | $168,33 | $172,41 | $168,33 | 262,8K |
| 25 mar. 2026 | $168,56 | -1,54% | $171,20 | $172,03 | $162,99 | 489,1K |
| 24 mar. 2026 | $171,19 | -0,41% | $170,81 | $173,44 | $169,79 | 411,5K |
| 23 mar. 2026 | $171,89 | -1,33% | $174,80 | $176,00 | $170,16 | 471,8K |
| 20 mar. 2026 | $174,20 | +2,85% | $169,00 | $177,56 | $168,00 | 956,8K |
| 19 mar. 2026 | $169,37 | +2,65% | $165,67 | $172,28 | $165,67 | 482,6K |
| 18 mar. 2026 | $164,99 | +0,96% | $162,60 | $165,11 | $161,69 | 331,5K |
| 17 mar. 2026 | $163,42 | +0,93% | $161,09 | $166,60 | $161,09 | 384,7K |
| 16 mar. 2026 | $161,92 | -0,41% | $163,38 | $164,90 | $161,66 | 292,8K |
| 13 mar. 2026 | $162,58 | +0,09% | $163,01 | $166,51 | $161,23 | 349,6K |
| 12 mar. 2026 | $162,43 | -0,25% | $162,24 | $165,72 | $161,11 | 373,4K |
| 11 mar. 2026 | $162,84 | +0,29% | $162,31 | $163,24 | $160,37 | 250,9K |
| 10 mar. 2026 | $162,37 | -3,10% | $166,90 | $166,90 | $159,31 | 501,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $153,18 | -0,59% | $152,50 | $156,24 | $147,45 | 1,7M |
| 18 may. 2026 | $154,09 | +7,19% | $143,72 | $158,00 | $143,72 | 2,9M |
| 11 may. 2026 | $143,76 | -12,29% | $162,96 | $165,05 | $140,84 | 4,5M |
| 4 may. 2026 | $163,90 | -5,71% | $173,07 | $175,58 | $157,72 | 2,8M |
| 27 abr. 2026 | $173,82 | -5,65% | $184,16 | $189,30 | $171,41 | 2,5M |
| 20 abr. 2026 | $184,23 | +2,64% | $179,77 | $187,86 | $177,89 | 1,1M |
| 13 abr. 2026 | $179,50 | +1,84% | $176,51 | $183,43 | $172,44 | 1,3M |
| 6 abr. 2026 | $176,26 | -3,86% | $182,29 | $186,70 | $175,21 | 1,8M |
| 30 mar. 2026 | $183,33 | +7,63% | $170,87 | $184,06 | $169,34 | 1,7M |
| 23 mar. 2026 | $170,34 | -2,22% | $174,80 | $176,00 | $162,99 | 2,0M |
| 16 mar. 2026 | $174,20 | +7,15% | $163,38 | $177,56 | $161,09 | 2,4M |
| 9 mar. 2026 | $162,58 | -3,46% | $166,81 | $169,13 | $159,31 | 1,9M |
| 2 mar. 2026 | $168,41 | +2,43% | $163,66 | $169,29 | $162,04 | 2,6M |
| 23 feb. 2026 | $164,42 | +1,73% | $160,49 | $168,31 | $153,36 | 5,1M |
| 16 feb. 2026 | $161,62 | -0,73% | $163,89 | $164,88 | $159,14 | 1,6M |
| 9 feb. 2026 | $162,81 | -9,01% | $178,76 | $180,01 | $153,39 | 2,1M |
| 2 feb. 2026 | $178,93 | +2,44% | $174,00 | $180,42 | $168,19 | 1,3M |
| 26 ene. 2026 | $174,67 | -4,24% | $182,57 | $183,72 | $170,43 | 1,3M |
| 19 ene. 2026 | $182,41 | +2,38% | $180,00 | $182,88 | $176,39 | 741,9K |
| 12 ene. 2026 | $178,17 | +0,92% | $176,32 | $178,90 | $174,66 | 965,3K |
| 5 ene. 2026 | $176,55 | +3,68% | $174,81 | $181,25 | $172,02 | 1,1M |
| 29 dic. 2025 | $170,28 | -2,97% | $176,79 | $177,37 | $167,50 | 554,3K |
| 22 dic. 2025 | $175,49 | -0,59% | $176,06 | $179,83 | $174,49 | 952,2K |
| 15 dic. 2025 | $176,54 | +3,41% | $170,67 | $177,10 | $167,94 | 2,8M |
| 8 dic. 2025 | $170,72 | -0,04% | $169,05 | $171,17 | $163,78 | 1,6M |
| 1 dic. 2025 | $170,79 | +4,68% | $163,25 | $170,93 | $161,99 | 1,4M |
| 24 nov. 2025 | $163,15 | -0,54% | $162,71 | $166,63 | $161,37 | 943,0K |
| 17 nov. 2025 | $164,03 | -0,58% | $163,34 | $165,66 | $159,38 | 1,2M |
| 10 nov. 2025 | $164,99 | +0,97% | $162,59 | $167,67 | $161,29 | 1,3M |
| 3 nov. 2025 | $163,41 | -0,97% | $164,30 | $169,02 | $161,20 | 1,9M |
| 27 oct. 2025 | $165,01 | +4,55% | $162,72 | $170,98 | $159,12 | 2,7M |
| 20 oct. 2025 | $157,83 | +3,67% | $152,32 | $161,55 | $149,78 | 3,7M |
| 13 oct. 2025 | $152,25 | -5,84% | $160,65 | $160,65 | $149,31 | 1,8M |
| 6 oct. 2025 | $161,70 | +1,06% | $159,62 | $163,96 | $159,09 | 2,0M |
| 29 sept. 2025 | $160,00 | -0,94% | $161,25 | $163,16 | $159,12 | 1,5M |
| 22 sept. 2025 | $161,52 | -0,14% | $161,81 | $162,03 | $155,86 | 1,9M |
| 15 sept. 2025 | $161,74 | -1,61% | $163,87 | $166,12 | $161,18 | 2,4M |
| 8 sept. 2025 | $164,39 | -2,58% | $168,08 | $168,64 | $160,18 | 1,6M |
| 1 sept. 2025 | $168,74 | +0,06% | $168,65 | $170,00 | $167,00 | 799,2K |
| 25 ago. 2025 | $168,64 | +0,24% | $167,84 | $170,17 | $165,14 | 1,2M |
| 18 ago. 2025 | $168,23 | +1,66% | $166,21 | $172,24 | $165,42 | 1,5M |
| 11 ago. 2025 | $165,49 | -1,12% | $167,71 | $169,08 | $156,51 | 1,7M |
| 4 ago. 2025 | $167,37 | +1,12% | $165,50 | $169,44 | $164,59 | 1,3M |
| 28 jul. 2025 | $165,52 | -4,97% | $173,40 | $173,57 | $163,12 | 2,1M |
| 21 jul. 2025 | $174,18 | +6,05% | $164,51 | $176,99 | $162,46 | 2,9M |
| 14 jul. 2025 | $164,24 | +0,06% | $163,64 | $167,53 | $163,61 | 1,3M |
| 7 jul. 2025 | $164,14 | -0,45% | $165,30 | $167,06 | $163,19 | 1,6M |
| 30 jun. 2025 | $164,89 | +2,61% | $160,98 | $165,40 | $159,54 | 997,5K |
| 23 jun. 2025 | $160,70 | +1,22% | $158,97 | $162,93 | $158,43 | 2,2M |
| 16 jun. 2025 | $158,77 | -1,54% | $161,60 | $163,43 | $158,36 | 1,9M |
| 9 jun. 2025 | $161,25 | -1,69% | $163,95 | $164,53 | $157,13 | 2,1M |
| 2 jun. 2025 | $164,02 | -0,09% | $163,53 | $164,63 | $160,03 | 1,9M |
| 26 may. 2025 | $164,16 | -1,55% | $167,83 | $168,41 | $161,46 | 1,8M |
| 19 may. 2025 | $166,75 | -0,05% | $167,00 | $168,43 | $164,41 | 1,8M |
| 12 may. 2025 | $166,84 | +1,17% | $165,38 | $167,66 | $161,03 | 2,1M |
| 5 may. 2025 | $164,91 | -0,92% | $166,18 | $168,32 | $164,70 | 1,7M |
| 28 abr. 2025 | $166,44 | +2,31% | $162,04 | $168,67 | $160,87 | 2,2M |
| 21 abr. 2025 | $162,68 | -1,57% | $164,66 | $172,29 | $160,17 | 3,1M |
| 14 abr. 2025 | $165,27 | +0,40% | $165,33 | $167,77 | $163,01 | 1,2M |
| 7 abr. 2025 | $164,61 | +4,22% | $154,91 | $165,33 | $151,75 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $153,18 | -14,57% | $180,95 | $184,04 | $140,84 | 12,4M |
| 1 abr. 2026 | $179,30 | +1,43% | $178,10 | $189,30 | $171,41 | 6,9M |
| 1 mar. 2026 | $176,77 | +7,51% | $163,66 | $177,56 | $159,31 | 9,9M |
| 1 feb. 2026 | $164,42 | -5,87% | $174,00 | $180,42 | $153,36 | 10,2M |
| 1 ene. 2026 | $174,67 | +2,25% | $169,87 | $183,72 | $167,50 | 4,3M |
| 1 dic. 2025 | $170,83 | +4,71% | $163,25 | $179,83 | $161,99 | 7,1M |
| 1 nov. 2025 | $163,15 | -1,13% | $164,30 | $169,02 | $159,38 | 5,2M |
| 1 oct. 2025 | $165,01 | +2,08% | $161,82 | $170,98 | $149,31 | 11,2M |
| 1 sept. 2025 | $161,65 | -4,14% | $168,65 | $170,00 | $155,86 | 7,1M |
| 1 ago. 2025 | $168,64 | +1,38% | $167,00 | $172,24 | $156,51 | 6,3M |
| 1 jul. 2025 | $166,35 | +3,00% | $161,33 | $176,99 | $160,93 | 8,4M |
| 1 jun. 2025 | $161,50 | -1,62% | $163,53 | $164,63 | $157,13 | 8,3M |
| 1 may. 2025 | $164,16 | -1,27% | $164,71 | $168,67 | $161,03 | 8,2M |
| 1 abr. 2025 | $166,28 | +1,34% | $163,28 | $172,29 | $151,75 | 10,5M |
| 1 mar. 2025 | $164,08 | -0,92% | $165,60 | $173,50 | $158,88 | 8,5M |
| 1 feb. 2025 | $165,60 | -15,23% | $194,38 | $197,28 | $161,24 | 6,1M |
| 1 ene. 2025 | $195,35 | +2,21% | $192,32 | $204,69 | $189,33 | 4,4M |
| 1 dic. 2024 | $191,13 | -5,62% | $203,50 | $208,28 | $189,35 | 5,5M |
| 1 nov. 2024 | $202,52 | +3,81% | $196,58 | $209,13 | $193,11 | 4,1M |
| 1 oct. 2024 | $195,08 | -14,27% | $227,61 | $231,65 | $194,96 | 4,9M |
| 1 sept. 2024 | $227,56 | -0,33% | $228,00 | $228,97 | $214,69 | 2,7M |
| 1 ago. 2024 | $228,31 | +4,74% | $218,33 | $228,36 | $213,04 | 2,8M |
| 1 jul. 2024 | $217,97 | +1,13% | $215,81 | $243,60 | $212,29 | 3,3M |
| 1 jun. 2024 | $215,53 | +0,34% | $215,23 | $220,56 | $206,40 | 2,8M |
| 1 may. 2024 | $214,80 | +0,45% | $213,50 | $227,43 | $211,46 | 3,5M |
| 1 abr. 2024 | $213,83 | +1,68% | $209,37 | $228,41 | $203,67 | 4,1M |
| 1 mar. 2024 | $210,29 | +1,65% | $206,06 | $212,21 | $199,77 | 4,1M |
| 1 feb. 2024 | $206,88 | +7,97% | $191,94 | $226,93 | $185,93 | 4,9M |
| 1 ene. 2024 | $191,61 | -3,79% | $198,17 | $205,75 | $191,26 | 4,1M |
| 1 dic. 2023 | $199,15 | -9,67% | $219,58 | $232,15 | $195,30 | 5,6M |
| 1 nov. 2023 | $220,46 | +3,86% | $212,50 | $223,57 | $210,86 | 4,4M |
| 1 oct. 2023 | $212,26 | +18,97% | $178,46 | $218,00 | $177,00 | 5,4M |
| 1 sept. 2023 | $178,41 | -3,99% | $186,02 | $187,42 | $174,75 | 3,6M |
| 1 ago. 2023 | $185,82 | +6,09% | $174,70 | $193,97 | $174,70 | 5,4M |
| 1 jul. 2023 | $175,16 | -7,91% | $190,13 | $202,74 | $171,81 | 7,2M |
| 1 jun. 2023 | $190,20 | +1,16% | $188,57 | $195,00 | $180,52 | 5,0M |
| 1 may. 2023 | $188,01 | +4,16% | $180,08 | $189,00 | $172,38 | 5,7M |
| 1 abr. 2023 | $180,50 | -8,54% | $197,39 | $205,63 | $167,39 | 4,4M |
| 1 mar. 2023 | $197,35 | +7,42% | $182,59 | $201,63 | $178,61 | 6,1M |
| 1 feb. 2023 | $183,71 | +15,16% | $159,74 | $188,60 | $158,07 | 4,2M |
| 1 ene. 2023 | $159,52 | +0,45% | $158,50 | $165,25 | $154,60 | 4,3M |
| 1 dic. 2022 | $158,80 | -8,11% | $172,40 | $172,70 | $152,42 | 5,6M |
| 1 nov. 2022 | $172,82 | +11,05% | $156,68 | $175,98 | $151,75 | 5,9M |
| 1 oct. 2022 | $155,63 | -6,08% | $165,57 | $187,68 | $140,09 | 9,3M |
| 1 sept. 2022 | $165,71 | +3,18% | $160,85 | $167,01 | $152,94 | 5,4M |
| 1 ago. 2022 | $160,60 | -1,81% | $162,59 | $171,58 | $157,09 | 4,9M |
| 1 jul. 2022 | $163,56 | -9,56% | $181,00 | $190,43 | $162,89 | 5,6M |
| 1 jun. 2022 | $180,85 | +7,65% | $168,35 | $182,09 | $160,44 | 5,8M |
| 1 may. 2022 | $168,00 | +6,52% | $157,71 | $170,65 | $153,89 | 5,9M |
| 1 abr. 2022 | $157,71 | +0,31% | $160,35 | $170,31 | $153,89 | 4,8M |
| 1 mar. 2022 | $157,22 | +7,68% | $145,05 | $159,42 | $143,99 | 3,6M |
| 1 feb. 2022 | $146,00 | +0,13% | $145,93 | $153,67 | $132,36 | 3,7M |
| 1 ene. 2022 | $145,81 | -4,96% | $154,25 | $157,86 | $140,62 | 4,5M |
| 1 dic. 2021 | $153,42 | +5,02% | $146,89 | $155,82 | $142,11 | 3,4M |
| 1 nov. 2021 | $146,09 | +1,51% | $144,05 | $154,83 | $141,06 | 4,0M |
| 1 oct. 2021 | $143,92 | +6,84% | $135,91 | $149,20 | $134,24 | 3,3M |
| 1 sept. 2021 | $134,70 | -3,59% | $139,72 | $141,12 | $131,50 | 4,0M |
| 1 ago. 2021 | $139,71 | -4,11% | $146,13 | $146,76 | $139,17 | 4,7M |
| 1 jul. 2021 | $145,70 | +6,65% | $136,77 | $146,62 | $133,14 | 5,1M |
| 1 jun. 2021 | $136,61 | -0,68% | $137,52 | $141,88 | $133,40 | 5,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $153,18 | -10,33% | - | -10,33% | $169,87 | $189,30 | $140,84 | 43,7M |
| 2025 | $170,83 | -10,62% | - | -10,62% | $192,32 | $204,69 | $149,31 | 91,3M |
| 2024 | $191,13 | -4,03% | - | -4,03% | $198,17 | $243,60 | $185,93 | 46,7M |
| 2023 | $199,15 | +25,41% | - | +25,41% | $158,50 | $232,15 | $154,60 | 61,4M |
| 2022 | $158,80 | +3,51% | - | +3,51% | $154,25 | $190,43 | $132,36 | 65,2M |
| 2021 | $153,42 | +37,33% | - | +37,33% | $111,50 | $155,82 | $105,07 | 70,8M |
| 2020 | $111,72 | +0,96% | - | +0,96% | $111,34 | $144,10 | $94,87 | 111,9M |
| 2019 | $110,66 | +66,06% | - | +66,06% | $65,58 | $118,23 | $63,83 | 74,2M |
| 2018 | $66,64 | +55,12% | - | +55,12% | $43,02 | $81,91 | $39,57 | 83,7M |
| 2017 | $42,96 | -4,70% | - | -4,70% | $45,47 | $45,63 | $31,65 | 87,0M |
| 2016 | $45,08 | +30,06% | - | +30,06% | $34,18 | $47,12 | $29,91 | 60,1M |
| 2015 | $34,66 | -10,28% | - | -10,28% | $38,70 | $45,98 | $32,89 | 63,1M |
| 2014 | $38,63 | -6,10% | - | -6,10% | $41,04 | $42,70 | $28,23 | 90,0M |
| 2013 | $41,14 | +24,67% | - | +24,67% | $33,70 | $46,73 | $30,69 | 73,7M |
| 2012 | $33,00 | -22,21% | - | -22,21% | $43,27 | $45,00 | $22,88 | 130,8M |
| 2011 | $42,42 | +13,79% | - | +13,79% | $37,36 | $44,09 | $32,63 | 136,6M |
| 2010 | $37,28 | -20,95% | - | -20,95% | $47,25 | $48,33 | $30,78 | 174,0M |
| 2009 | $47,16 | +5,55% | - | +5,55% | $44,26 | $56,41 | $36,14 | 209,9M |
| 2008 | $44,68 | -27,51% | - | -27,51% | $61,51 | $80,00 | $37,80 | 266,3M |
| 2007 | $61,64 | +121,01% | - | +121,01% | $27,99 | $63,00 | $25,95 | 135,9M |
| 2006 | $27,89 | +1,64% | - | +1,64% | $27,45 | $29,77 | $19,82 | 94,5M |
| 2005 | $27,44 | +30,23% | - | +30,23% | $21,09 | $30,54 | $17,20 | 94,7M |
| 2004 | $21,07 | -9,84% | - | -9,84% | $23,44 | $24,14 | $13,55 | 125,5M |
| 2003 | $23,37 | -12,70% | - | -12,70% | $26,93 | $32,45 | $16,79 | 206,9M |
| 2002 | $26,77 | +83,61% | - | +83,61% | $14,58 | $28,62 | $13,92 | 97,0M |
| 2001 | $14,58 | +219,74% | - | +219,74% | $4,44 | $16,11 | $3,78 | 49,7M |
| 2000 | $4,56 | +105,41% | - | +105,41% | $2,22 | $5,17 | $2,11 | 12,5M |
| 1999 | $2,22 | +48,00% | - | +48,00% | $1,47 | $2,83 | $1,14 | 8,9M |
| 1998 | $1,50 | -73,02% | $1,32 | -48,76% | $5,44 | $9,22 | $1,06 | 31,4M |
| 1997 | $5,56 | +28,41% | $1,64 | +67,74% | $4,17 | $6,56 | $2,44 | 14,4M |
| 1996 | $4,33 | 0,00% | $1,48 | +35,07% | $4,22 | $5,11 | $3,39 | 11,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fti Consulting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fti Consulting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fti Consulting
FCN
|
5,72B Mid-cap | 0,49 % | -8,65 % | -6,38 % | -6,64 % | -9,85 % | -6,69 % | -20,26 % | 11,16 % | 259,07 % | 315,57 % | 473,92 % |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
| 9,53B Mid-cap | 0,53 % | 3,20 % | 3,24 % | -1,60 % | -5,37 % | -25,48 % | -23,65 % | -7,51 % | 168,13 % | 346,84 % | 307,51 % | |
|
Huron Consulting
HURN
|
2,02B Mid-cap | 2,61 % | -19,30 % | -26,20 % | -35,31 % | -37,67 % | -24,81 % | 29,15 % | 101,37 % | 82,14 % | 273,01 % | 236,75 % |
Calcule sus Rendimientos de Inversión en Fti Consulting
Análisis de Rendimiento de Inversión a Largo Plazo
Fti Consulting stock price in May 2016 was $42,66, A $1.000,00 lump sum investment in Fti Consulting made 10 years ago would be worth approximately $3.625,41 today, representing a outstanding return of 262,54 %. This translates to an annualized return (CAGR) of 13,73 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.625,41
Rendimiento Anual (TCAC)
13,73 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fti Consulting (FCN) durante los últimos 12 meses?
Durante los últimos 12 meses, Fti Consulting ha entregado un rendimiento total de -6,7%.
- Máximo de 52 semanas alcanzó 189,30 $ el N/A.
- Mínimo de 52 semanas tocó 140,84 $ el N/A.
- Precio Actual cotizando a 154,66 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Fti Consulting (FCN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fti Consulting (fcn) habría crecido a aproximadamente 11 116,00 $ al June 4, 2026, representando un rendimiento total de 11,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fti Consulting con el sector Industrials?
Fti Consulting (fcn) ha entregado un rendimiento anualizado de 13,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fti Consulting habría crecido a 35 907,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fti Consulting?
Fti Consulting (fcn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 259,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fti Consulting ha logrado históricamente?
Fti Consulting (fcn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+11,2%), 10 years (+259,1%)
Rendimientos negativos: 12 months (-6,7%), 3 years (-20,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.