FactSet Research (FDS) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico de Precios Históricos de FactSet Research
Datos de Precios Históricos de FactSet Research
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $283,13 | +0,02% | $285,00 | $289,30 | $281,04 | 1,2M |
| 9 oct. 2025 | $283,08 | +0,57% | $285,45 | $287,64 | $280,61 | 1,1M |
| 8 oct. 2025 | $281,47 | +1,64% | $278,91 | $281,61 | $273,85 | 688,1K |
| 7 oct. 2025 | $276,93 | +0,70% | $276,55 | $280,05 | $274,13 | 604,3K |
| 6 oct. 2025 | $275,01 | -2,59% | $283,34 | $283,74 | $272,50 | 1,1M |
| 3 oct. 2025 | $282,33 | +0,16% | $281,70 | $283,52 | $280,03 | 543,2K |
| 2 oct. 2025 | $281,88 | -1,69% | $286,00 | $289,54 | $280,20 | 766,0K |
| 1 oct. 2025 | $286,73 | +0,08% | $287,13 | $289,13 | $282,00 | 725,0K |
| 30 sept. 2025 | $286,49 | -1,44% | $290,00 | $290,39 | $284,16 | 592,4K |
| 29 sept. 2025 | $290,67 | +0,34% | $291,02 | $292,11 | $287,30 | 656,2K |
| 26 sept. 2025 | $289,69 | +2,05% | $285,24 | $292,02 | $284,42 | 546,7K |
| 25 sept. 2025 | $283,86 | -0,80% | $286,90 | $287,69 | $282,01 | 670,7K |
| 24 sept. 2025 | $286,16 | -0,78% | $288,00 | $291,22 | $284,39 | 934,6K |
| 23 sept. 2025 | $288,41 | -2,44% | $296,40 | $296,77 | $286,52 | 1,1M |
| 22 sept. 2025 | $295,63 | +2,24% | $294,50 | $301,75 | $293,86 | 1,4M |
| 19 sept. 2025 | $289,15 | -4,01% | $304,50 | $304,75 | $288,84 | 1,8M |
| 18 sept. 2025 | $301,23 | -10,36% | $338,53 | $338,53 | $297,86 | 2,6M |
| 17 sept. 2025 | $336,04 | -2,65% | $345,94 | $348,39 | $332,80 | 1,1M |
| 16 sept. 2025 | $345,19 | +0,22% | $344,14 | $346,28 | $341,79 | 639,7K |
| 15 sept. 2025 | $344,43 | -4,81% | $363,33 | $364,83 | $343,60 | 842,8K |
| 12 sept. 2025 | $361,84 | -2,34% | $370,01 | $370,98 | $361,73 | 444,4K |
| 11 sept. 2025 | $370,50 | +2,42% | $363,36 | $370,61 | $362,34 | 454,3K |
| 10 sept. 2025 | $361,76 | -2,98% | $371,53 | $371,53 | $360,82 | 437,7K |
| 9 sept. 2025 | $372,86 | -0,66% | $372,80 | $375,50 | $368,70 | 399,6K |
| 8 sept. 2025 | $375,34 | +1,17% | $371,53 | $377,07 | $369,44 | 500,5K |
| 5 sept. 2025 | $371,01 | +0,41% | $370,39 | $373,10 | $368,55 | 313,6K |
| 4 sept. 2025 | $369,48 | -0,36% | $372,06 | $372,06 | $366,12 | 348,3K |
| 3 sept. 2025 | $370,80 | +0,52% | $367,37 | $371,03 | $365,62 | 297,6K |
| 2 sept. 2025 | $368,88 | -1,19% | $371,93 | $372,88 | $362,41 | 499,0K |
| 29 ago. 2025 | $373,32 | -0,65% | $374,87 | $375,53 | $371,38 | 334,7K |
| 28 ago. 2025 | $375,77 | -1,17% | $380,05 | $381,68 | $374,82 | 298,5K |
| 27 ago. 2025 | $380,22 | +0,06% | $379,00 | $384,33 | $378,93 | 403,0K |
| 26 ago. 2025 | $380,00 | -0,69% | $381,62 | $386,52 | $375,15 | 506,3K |
| 25 ago. 2025 | $382,65 | +0,27% | $381,04 | $386,33 | $380,02 | 432,9K |
| 22 ago. 2025 | $381,62 | +1,24% | $378,37 | $385,63 | $373,48 | 380,1K |
| 21 ago. 2025 | $376,96 | -2,76% | $384,95 | $387,21 | $375,37 | 464,0K |
| 20 ago. 2025 | $387,64 | +3,62% | $376,71 | $387,75 | $374,46 | 761,9K |
| 19 ago. 2025 | $374,10 | +0,79% | $369,52 | $375,59 | $369,52 | 505,7K |
| 18 ago. 2025 | $371,15 | +0,41% | $370,00 | $371,72 | $365,76 | 465,0K |
| 15 ago. 2025 | $369,62 | -1,42% | $376,05 | $376,18 | $368,99 | 491,8K |
| 14 ago. 2025 | $374,96 | -0,33% | $376,04 | $379,10 | $372,48 | 275,6K |
| 13 ago. 2025 | $376,20 | +1,47% | $371,77 | $378,55 | $367,36 | 543,0K |
| 12 ago. 2025 | $370,74 | -1,81% | $378,34 | $378,34 | $368,04 | 481,9K |
| 11 ago. 2025 | $377,57 | -1,27% | $382,40 | $384,49 | $376,84 | 405,4K |
| 8 ago. 2025 | $382,43 | -1,10% | $387,51 | $389,96 | $381,30 | 219,0K |
| 7 ago. 2025 | $386,67 | -1,34% | $394,33 | $396,06 | $384,58 | 246,7K |
| 6 ago. 2025 | $391,91 | +1,14% | $388,08 | $392,46 | $385,07 | 462,2K |
| 5 ago. 2025 | $387,51 | -2,18% | $396,53 | $398,00 | $383,27 | 531,5K |
| 4 ago. 2025 | $396,16 | +1,23% | $393,52 | $398,50 | $391,57 | 374,5K |
| 1 ago. 2025 | $391,33 | -2,87% | $403,14 | $404,09 | $389,08 | 470,2K |
| 31 jul. 2025 | $402,90 | -1,53% | $408,06 | $409,16 | $390,83 | 946,9K |
| 30 jul. 2025 | $409,16 | -1,52% | $416,12 | $418,06 | $407,28 | 332,9K |
| 29 jul. 2025 | $415,49 | +0,33% | $416,47 | $417,31 | $411,26 | 292,4K |
| 28 jul. 2025 | $414,14 | -1,29% | $417,54 | $419,22 | $413,70 | 243,0K |
| 25 jul. 2025 | $419,54 | -0,46% | $420,49 | $424,62 | $415,93 | 348,1K |
| 24 jul. 2025 | $421,46 | +1,25% | $414,59 | $422,82 | $412,00 | 303,9K |
| 23 jul. 2025 | $416,26 | -0,23% | $416,37 | $418,15 | $413,44 | 310,8K |
| 22 jul. 2025 | $417,23 | -1,38% | $422,05 | $427,00 | $413,88 | 328,4K |
| 21 jul. 2025 | $423,08 | -2,14% | $432,71 | $432,88 | $422,80 | 274,8K |
| 18 jul. 2025 | $432,32 | -0,97% | $436,99 | $439,11 | $431,91 | 421,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $283,08 | +0,27% | $283,34 | $287,64 | $272,50 | 3,5M |
| 29 sept. 2025 | $282,33 | -2,54% | $291,02 | $292,11 | $280,03 | 3,3M |
| 22 sept. 2025 | $289,69 | +0,19% | $294,50 | $301,75 | $282,01 | 4,6M |
| 15 sept. 2025 | $289,15 | -20,09% | $363,33 | $364,83 | $288,84 | 7,0M |
| 8 sept. 2025 | $361,84 | -2,47% | $371,53 | $377,07 | $360,82 | 2,2M |
| 1 sept. 2025 | $371,01 | -0,62% | $371,93 | $373,10 | $362,41 | 1,5M |
| 25 ago. 2025 | $373,32 | -2,17% | $381,04 | $386,52 | $371,38 | 2,0M |
| 18 ago. 2025 | $381,62 | +3,25% | $370,00 | $387,75 | $365,76 | 2,6M |
| 11 ago. 2025 | $369,62 | -3,35% | $382,40 | $384,49 | $367,36 | 2,2M |
| 4 ago. 2025 | $382,43 | -2,27% | $393,52 | $398,50 | $381,30 | 1,8M |
| 28 jul. 2025 | $391,33 | -6,72% | $417,54 | $419,22 | $389,08 | 2,3M |
| 21 jul. 2025 | $419,54 | -2,96% | $432,71 | $432,88 | $412,00 | 1,6M |
| 14 jul. 2025 | $432,32 | -3,11% | $446,35 | $453,41 | $429,96 | 1,7M |
| 7 jul. 2025 | $446,21 | -0,39% | $447,94 | $453,00 | $439,84 | 1,2M |
| 30 jun. 2025 | $447,94 | +1,47% | $441,43 | $451,08 | $438,22 | 845,0K |
| 23 jun. 2025 | $441,43 | +4,52% | $438,16 | $448,33 | $428,50 | 2,7M |
| 16 jun. 2025 | $422,34 | +0,58% | $423,03 | $428,47 | $417,60 | 2,0M |
| 9 jun. 2025 | $419,90 | -2,88% | $431,98 | $431,98 | $418,22 | 1,5M |
| 2 jun. 2025 | $432,35 | -5,65% | $454,58 | $457,20 | $429,25 | 2,2M |
| 26 may. 2025 | $458,26 | -0,98% | $465,32 | $469,44 | $443,14 | 1,3M |
| 19 may. 2025 | $462,80 | -2,22% | $470,14 | $473,33 | $458,66 | 1,4M |
| 12 may. 2025 | $473,32 | +4,11% | $460,47 | $474,79 | $447,59 | 2,2M |
| 5 may. 2025 | $454,62 | +4,62% | $432,94 | $455,48 | $424,99 | 1,5M |
| 28 abr. 2025 | $434,56 | +2,38% | $426,94 | $437,99 | $420,00 | 1,2M |
| 21 abr. 2025 | $424,47 | -0,60% | $423,72 | $436,73 | $409,20 | 1,0M |
| 14 abr. 2025 | $427,05 | +0,38% | $431,75 | $437,99 | $425,13 | 1,2M |
| 7 abr. 2025 | $425,44 | +2,22% | $423,47 | $428,47 | $391,69 | 1,9M |
| 31 mar. 2025 | $416,19 | -7,26% | $448,07 | $460,39 | $414,55 | 2,1M |
| 24 mar. 2025 | $448,76 | +3,67% | $435,59 | $452,08 | $431,48 | 1,5M |
| 17 mar. 2025 | $432,86 | -0,91% | $435,02 | $449,47 | $423,56 | 2,2M |
| 10 mar. 2025 | $436,85 | -0,88% | $438,03 | $451,62 | $423,61 | 1,4M |
| 3 mar. 2025 | $440,73 | -4,55% | $464,79 | $466,74 | $431,68 | 1,3M |
| 24 feb. 2025 | $461,74 | -0,01% | $461,95 | $465,88 | $453,02 | 1,1M |
| 17 feb. 2025 | $461,78 | +1,25% | $456,07 | $467,08 | $452,88 | 741,6K |
| 10 feb. 2025 | $456,09 | -2,29% | $472,47 | $472,47 | $448,18 | 1,1M |
| 3 feb. 2025 | $466,79 | -1,61% | $469,14 | $474,32 | $463,37 | 1,2M |
| 27 ene. 2025 | $474,41 | +1,56% | $467,67 | $477,92 | $461,35 | 2,5M |
| 20 ene. 2025 | $467,12 | +0,89% | $465,00 | $468,80 | $460,94 | 1,1M |
| 13 ene. 2025 | $462,99 | +2,20% | $449,72 | $464,81 | $449,51 | 1,7M |
| 6 ene. 2025 | $453,02 | -4,64% | $473,68 | $474,91 | $446,99 | 1,3M |
| 30 dic. 2024 | $475,06 | -2,36% | $480,44 | $487,40 | $473,56 | 700,2K |
| 23 dic. 2024 | $486,56 | +0,63% | $480,02 | $493,00 | $480,02 | 694,1K |
| 16 dic. 2024 | $483,52 | -1,07% | $489,00 | $496,90 | $459,15 | 3,0M |
| 9 dic. 2024 | $488,74 | +1,83% | $478,67 | $493,15 | $474,54 | 1,1M |
| 2 dic. 2024 | $479,97 | -2,18% | $489,18 | $491,60 | $477,84 | 969,7K |
| 25 nov. 2024 | $490,67 | +0,63% | $491,53 | $496,02 | $486,44 | 1,0M |
| 18 nov. 2024 | $487,62 | +0,77% | $482,88 | $491,22 | $472,24 | 1,1M |
| 11 nov. 2024 | $483,90 | +1,35% | $478,96 | $499,87 | $478,96 | 1,7M |
| 4 nov. 2024 | $477,46 | +4,07% | $457,94 | $481,66 | $454,27 | 1,3M |
| 28 oct. 2024 | $458,80 | +0,85% | $458,37 | $465,33 | $452,02 | 1,0M |
| 21 oct. 2024 | $454,94 | -3,52% | $469,47 | $470,15 | $453,38 | 967,2K |
| 14 oct. 2024 | $471,53 | +3,22% | $458,27 | $475,37 | $456,29 | 1,1M |
| 7 oct. 2024 | $456,81 | -0,04% | $455,61 | $459,19 | $448,81 | 985,7K |
| 30 sept. 2024 | $457,00 | -0,32% | $459,41 | $462,30 | $450,64 | 900,7K |
| 23 sept. 2024 | $458,49 | -1,59% | $466,80 | $471,50 | $454,07 | 1,4M |
| 16 sept. 2024 | $465,91 | +4,61% | $447,15 | $475,25 | $444,97 | 2,6M |
| 9 sept. 2024 | $445,36 | +5,03% | $426,37 | $446,14 | $422,97 | 2,1M |
| 2 sept. 2024 | $424,03 | +0,28% | $416,59 | $434,92 | $416,59 | 1,3M |
| 26 ago. 2024 | $422,84 | +3,39% | $411,37 | $423,12 | $408,97 | 1,2M |
| 19 ago. 2024 | $408,97 | -0,46% | $410,44 | $416,44 | $406,64 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $283,08 | -1,19% | $287,13 | $289,54 | $272,50 | 5,6M |
| 1 sept. 2025 | $286,49 | -23,26% | $371,93 | $377,07 | $282,01 | 16,5M |
| 1 ago. 2025 | $373,32 | -7,34% | $403,14 | $404,09 | $365,76 | 9,1M |
| 1 jul. 2025 | $402,90 | -9,92% | $445,12 | $453,41 | $390,83 | 6,9M |
| 1 jun. 2025 | $447,28 | -2,40% | $454,58 | $457,20 | $417,60 | 8,6M |
| 1 may. 2025 | $458,26 | +6,02% | $431,09 | $474,79 | $424,99 | 6,7M |
| 1 abr. 2025 | $432,22 | -4,93% | $454,86 | $460,39 | $391,69 | 6,5M |
| 1 mar. 2025 | $454,64 | -1,54% | $464,79 | $466,74 | $423,56 | 6,8M |
| 1 feb. 2025 | $461,74 | -2,67% | $469,14 | $474,32 | $448,18 | 4,2M |
| 1 ene. 2025 | $474,41 | -1,22% | $484,33 | $484,33 | $446,99 | 6,9M |
| 1 dic. 2024 | $480,28 | -2,12% | $489,18 | $496,90 | $459,15 | 6,2M |
| 1 nov. 2024 | $490,67 | +8,06% | $453,68 | $499,87 | $452,02 | 5,3M |
| 1 oct. 2024 | $454,06 | -1,26% | $455,09 | $475,37 | $448,81 | 4,7M |
| 1 sept. 2024 | $459,85 | +8,75% | $416,59 | $475,25 | $416,59 | 7,6M |
| 1 ago. 2024 | $422,84 | +2,36% | $412,75 | $423,12 | $395,89 | 4,6M |
| 1 jul. 2024 | $413,09 | +1,18% | $408,98 | $446,77 | $401,21 | 5,4M |
| 1 jun. 2024 | $408,27 | +0,99% | $400,00 | $435,38 | $391,84 | 7,7M |
| 1 may. 2024 | $404,26 | -3,03% | $415,26 | $452,72 | $401,47 | 5,3M |
| 1 abr. 2024 | $416,89 | -8,25% | $452,10 | $452,95 | $416,50 | 5,8M |
| 1 mar. 2024 | $454,39 | -1,77% | $461,55 | $488,64 | $436,25 | 6,0M |
| 1 feb. 2024 | $462,58 | -2,80% | $476,02 | $487,79 | $451,72 | 4,4M |
| 1 ene. 2024 | $475,92 | -0,24% | $464,12 | $482,51 | $450,50 | 3,8M |
| 1 dic. 2023 | $477,05 | +5,20% | $452,79 | $478,60 | $439,03 | 6,0M |
| 1 nov. 2023 | $453,46 | +4,99% | $433,78 | $466,03 | $432,30 | 4,4M |
| 1 oct. 2023 | $431,89 | -1,23% | $435,85 | $458,88 | $419,19 | 4,9M |
| 1 sept. 2023 | $437,26 | +0,19% | $438,78 | $448,93 | $420,00 | 6,0M |
| 1 ago. 2023 | $436,41 | +0,31% | $433,22 | $445,37 | $415,35 | 5,3M |
| 1 jul. 2023 | $435,04 | +8,58% | $397,96 | $442,35 | $385,28 | 6,8M |
| 1 jun. 2023 | $400,65 | +4,09% | $386,58 | $429,98 | $380,96 | 7,6M |
| 1 may. 2023 | $384,89 | -6,51% | $410,97 | $416,00 | $382,02 | 5,7M |
| 1 abr. 2023 | $411,69 | -0,82% | $412,74 | $425,00 | $398,19 | 3,9M |
| 1 mar. 2023 | $415,09 | +0,13% | $411,84 | $426,88 | $377,89 | 7,3M |
| 1 feb. 2023 | $414,55 | -1,98% | $420,34 | $437,27 | $414,52 | 3,1M |
| 1 ene. 2023 | $422,94 | +5,42% | $402,32 | $437,19 | $393,29 | 4,6M |
| 1 dic. 2022 | $401,21 | -13,02% | $463,67 | $474,13 | $390,37 | 5,7M |
| 1 nov. 2022 | $461,29 | +8,41% | $427,94 | $461,29 | $403,22 | 4,9M |
| 1 oct. 2022 | $425,49 | +6,34% | $401,21 | $431,37 | $389,65 | 5,2M |
| 1 sept. 2022 | $400,11 | -7,67% | $431,88 | $458,35 | $385,08 | 6,7M |
| 1 ago. 2022 | $433,34 | +0,85% | $424,92 | $456,99 | $416,74 | 4,5M |
| 1 jul. 2022 | $429,68 | +11,73% | $384,54 | $430,77 | $383,37 | 4,1M |
| 1 jun. 2022 | $384,57 | +0,73% | $370,95 | $394,03 | $345,92 | 6,4M |
| 1 may. 2022 | $381,78 | -5,38% | $404,37 | $404,60 | $353,40 | 5,9M |
| 1 abr. 2022 | $403,49 | -7,06% | $435,37 | $448,59 | $402,84 | 5,7M |
| 1 mar. 2022 | $434,15 | +6,91% | $406,07 | $445,75 | $401,48 | 7,6M |
| 1 feb. 2022 | $406,09 | -3,75% | $422,02 | $429,82 | $381,79 | 4,9M |
| 1 ene. 2022 | $421,89 | -13,19% | $483,87 | $486,49 | $395,30 | 5,9M |
| 1 dic. 2021 | $486,01 | +3,72% | $474,52 | $495,40 | $450,03 | 12,1M |
| 1 nov. 2021 | $468,57 | +5,56% | $442,91 | $473,60 | $428,34 | 4,3M |
| 1 oct. 2021 | $443,89 | +12,44% | $397,59 | $445,00 | $388,62 | 4,1M |
| 1 sept. 2021 | $394,78 | +3,83% | $380,41 | $400,56 | $367,13 | 4,1M |
| 1 ago. 2021 | $380,22 | +6,42% | $356,72 | $383,21 | $353,07 | 3,2M |
| 1 jul. 2021 | $357,28 | +6,46% | $335,28 | $357,92 | $332,67 | 3,1M |
| 1 jun. 2021 | $335,61 | +0,37% | $334,90 | $341,00 | $319,65 | 3,8M |
| 1 may. 2021 | $334,36 | -0,55% | $336,97 | $346,04 | $317,55 | 3,5M |
| 1 abr. 2021 | $336,22 | +8,95% | $311,06 | $365,77 | $306,86 | 6,6M |
| 1 mar. 2021 | $308,59 | +1,54% | $305,90 | $329,11 | $302,92 | 6,3M |
| 1 feb. 2021 | $303,91 | +0,52% | $305,44 | $323,69 | $294,21 | 3,7M |
| 1 ene. 2021 | $302,34 | -9,07% | $332,87 | $337,70 | $301,09 | 4,4M |
| 1 dic. 2020 | $332,50 | -0,38% | $336,64 | $357,69 | $324,51 | 4,9M |
| 1 nov. 2020 | $333,76 | +8,89% | $310,69 | $348,48 | $307,17 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $283,08 | -41,06% | $484,33 | $484,33 | $272,50 | 77,8M |
| 2024 | $480,28 | +0,68% | $464,12 | $499,87 | $391,84 | 66,7M |
| 2023 | $477,05 | +18,90% | $402,32 | $478,60 | $377,89 | 65,6M |
| 2022 | $401,21 | -17,45% | $483,87 | $486,49 | $345,92 | 67,4M |
| 2021 | $486,01 | +46,17% | $332,87 | $495,40 | $294,21 | 59,1M |
| 2020 | $332,50 | +23,93% | $268,66 | $363,64 | $195,22 | 70,6M |
| 2019 | $268,30 | +34,06% | $197,09 | $305,38 | $193,83 | 86,0M |
| 2018 | $200,13 | +3,82% | $193,22 | $237,95 | $184,48 | 75,6M |
| 2017 | $192,76 | +17,95% | $165,06 | $207,25 | $155,09 | 80,6M |
| 2016 | $163,43 | +0,53% | $160,66 | $183,17 | $135,95 | 81,9M |
| 2015 | $162,57 | +15,50% | $141,47 | $177,28 | $136,80 | 75,3M |
| 2014 | $140,75 | +29,63% | $108,65 | $145,33 | $101,41 | 80,1M |
| 2013 | $108,58 | +23,30% | $89,39 | $119,08 | $86,88 | 94,9M |
| 2012 | $88,06 | +0,89% | $89,20 | $109,20 | $85,38 | 99,8M |
| 2011 | $87,28 | -6,91% | $94,68 | $112,40 | $78,25 | 75,7M |
| 2010 | $93,76 | +42,34% | $66,21 | $96,86 | $61,15 | 77,7M |
| 2009 | $65,87 | +48,89% | $44,00 | $76,76 | $35,56 | 153,8M |
| 2008 | $44,24 | -20,57% | $55,37 | $67,96 | $31,15 | 184,5M |
| 2007 | $55,70 | -1,38% | $56,55 | $73,99 | $50,86 | 95,4M |
| 2006 | $56,48 | +37,22% | $41,10 | $58,05 | $37,40 | 70,9M |
| 2005 | $41,16 | +5,65% | $38,83 | $42,30 | $27,06 | 87,2M |
| 2004 | $38,96 | +52,96% | $25,47 | $39,50 | $23,55 | 119,9M |
| 2003 | $25,47 | +35,12% | $18,93 | $35,39 | $16,19 | 131,2M |
| 2002 | $18,85 | -19,10% | $23,30 | $27,63 | $14,10 | 101,4M |
| 2001 | $23,30 | -5,71% | $24,71 | $31,66 | $11,87 | 51,4M |
| 2000 | $24,71 | -6,90% | $26,62 | $29,57 | $12,00 | 30,9M |
| 1999 | $26,54 | +93,44% | $13,78 | $27,83 | $11,85 | 33,2M |
| 1998 | $13,72 | +100,88% | $6,82 | $14,11 | $5,78 | 20,8M |
| 1997 | $6,83 | +46,25% | $4,67 | $7,47 | $3,78 | 14,9M |
| 1996 | $4,67 | 0,00% | $4,11 | $5,44 | $3,44 | 22,2M |
Cómo se Comportó FactSet Research Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción FactSet Research VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| FactSet Research | -38,03 % | -28,26 % | -16,63 % | 71,18 % | 226,39 % | 741,25 % | |
| S&P Global | -7,58 % | 68,32 % | 38,56 % | 420,70 % | 1.257,43 % | 936,81 % | |
| Coinbase Global | 119,57 % | 509,01 % | 13,24 % | 13,24 % | 13,24 % | 13,24 % | |
| CME | 19,49 % | 54,20 % | 57,71 % | 194,71 % | 395,21 % | 317,62 % | |
| Intercontinental | -1,97 % | 76,78 % | 57,32 % | 234,95 % | 592,91 % | 2.176,71 % | |
| Moody's | 3,15 % | 108,33 % | 69,55 % | 387,26 % | 1.749,40 % | 879,98 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en FactSet Research
Análisis de Rendimiento de Inversión a Largo Plazo
FactSet Research stock price in Oct 2015 was $163,59, A $1.000,00 lump sum investment in FactSet Research made 10 years ago would be worth approximately $1.899,32 today, representing a solid return of 89,93 %. This translates to an annualized return (CAGR) of 6,61 %. During this period, FactSet Research paid out $27,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.899,32
Rendimiento Total
89,93 %
Rendimiento Anual (TCAC)
6,61 %
Dividendos Totales
$168,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FactSet Research (FDS) durante los últimos 12 meses?
Durante los últimos 12 meses, FactSet Research ha entregado un rendimiento total de -38,0%.
- Máximo de 52 semanas alcanzó 499,87 $ el November 14, 2024.
- Mínimo de 52 semanas tocó 272,50 $ el October 6, 2025.
- Precio Actual cotizando a 283,13 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de FactSet Research (FDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en FactSet Research (fds) habría crecido a aproximadamente 8 337,00 $ al October 11, 2025, representando un rendimiento total de -16,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FactSet Research con el sector Financial Services?
FactSet Research (fds) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en FactSet Research habría crecido a 17 118,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FactSet Research?
FactSet Research (fds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 71,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FactSet Research ha logrado históricamente?
FactSet Research (fds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+71,2%)
Rendimientos negativos: 12 months (-38,0%), 3 years (-28,3%), 5 years (-16,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.