FactSet Research (FDS) | Historial de Precios y Rendimientos | 1996 - 2026
FactSet Research Systems Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de FactSet Research
Datos de Precios Históricos de FactSet Research
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $235,86 | -2,20% | $238,74 | $247,08 | $234,66 | 464,8K |
| 12 jun. 2026 | $241,16 | +1,91% | $237,00 | $243,24 | $231,15 | 2,1M |
| 11 jun. 2026 | $236,64 | -4,99% | $251,11 | $251,11 | $235,73 | 932,9K |
| 10 jun. 2026 | $249,08 | +1,22% | $243,20 | $249,20 | $238,30 | 605,7K |
| 9 jun. 2026 | $246,07 | -0,13% | $245,31 | $251,05 | $243,77 | 671,7K |
| 8 jun. 2026 | $246,38 | -3,61% | $251,79 | $256,65 | $245,59 | 1,0M |
| 5 jun. 2026 | $255,62 | +0,24% | $257,59 | $259,00 | $249,27 | 626,3K |
| 4 jun. 2026 | $255,02 | +0,62% | $259,49 | $264,37 | $254,82 | 940,9K |
| 3 jun. 2026 | $253,44 | -0,93% | $258,13 | $258,13 | $244,09 | 792,3K |
| 2 jun. 2026 | $255,82 | -5,55% | $265,42 | $265,93 | $249,24 | 1,2M |
| 1 jun. 2026 | $270,85 | +10,34% | $249,15 | $272,40 | $247,64 | 1,7M |
| 29 may. 2026 | $245,47 | +2,75% | $237,08 | $250,98 | $236,96 | 996,5K |
| 28 may. 2026 | $238,90 | +1,34% | $234,24 | $244,98 | $234,24 | 881,5K |
| 27 may. 2026 | $235,73 | +2,08% | $230,09 | $237,65 | $230,02 | 690,4K |
| 26 may. 2026 | $230,92 | -0,47% | $229,01 | $235,96 | $227,93 | 697,7K |
| 22 may. 2026 | $232,00 | +3,11% | $225,63 | $234,13 | $225,63 | 498,8K |
| 21 may. 2026 | $225,01 | +0,59% | $220,98 | $226,15 | $219,30 | 590,7K |
| 20 may. 2026 | $223,68 | +0,79% | $218,94 | $225,62 | $215,00 | 717,3K |
| 19 may. 2026 | $221,93 | -1,08% | $229,77 | $232,44 | $220,89 | 1,1M |
| 18 may. 2026 | $224,35 | +5,54% | $212,39 | $227,71 | $212,39 | 886,8K |
| 15 may. 2026 | $212,58 | +6,36% | $203,41 | $214,31 | $203,41 | 1,2M |
| 14 may. 2026 | $199,86 | -1,00% | $203,03 | $205,45 | $198,90 | 895,5K |
| 13 may. 2026 | $201,87 | -6,51% | $213,30 | $213,30 | $198,00 | 1,2M |
| 12 may. 2026 | $215,92 | -1,49% | $219,83 | $223,10 | $214,46 | 1,2M |
| 11 may. 2026 | $219,19 | -1,98% | $221,29 | $224,77 | $218,11 | 421,6K |
| 8 may. 2026 | $223,61 | -0,17% | $221,13 | $226,38 | $215,36 | 775,4K |
| 7 may. 2026 | $223,98 | +5,76% | $210,90 | $227,07 | $210,86 | 813,7K |
| 6 may. 2026 | $211,79 | -3,48% | $216,13 | $217,65 | $211,61 | 823,3K |
| 5 may. 2026 | $219,42 | -2,24% | $226,36 | $227,50 | $203,43 | 1,6M |
| 4 may. 2026 | $224,44 | -1,38% | $226,92 | $229,98 | $224,39 | 584,5K |
| 1 may. 2026 | $227,58 | 0,00% | $231,65 | $235,55 | $227,58 | 619,8K |
| 30 abr. 2026 | $227,58 | -2,04% | $226,48 | $228,19 | $222,01 | 973,2K |
| 29 abr. 2026 | $232,32 | +1,20% | $233,00 | $236,17 | $229,03 | 683,0K |
| 28 abr. 2026 | $229,56 | +1,88% | $228,12 | $231,79 | $225,37 | 522,8K |
| 27 abr. 2026 | $225,33 | +0,54% | $224,22 | $229,62 | $222,90 | 587,4K |
| 24 abr. 2026 | $224,12 | -1,74% | $227,39 | $228,95 | $221,85 | 768,9K |
| 23 abr. 2026 | $228,08 | -6,03% | $239,52 | $241,12 | $222,45 | 908,5K |
| 22 abr. 2026 | $242,72 | +1,00% | $243,92 | $245,52 | $239,41 | 716,0K |
| 21 abr. 2026 | $240,32 | +1,88% | $237,41 | $247,33 | $236,05 | 791,0K |
| 20 abr. 2026 | $235,88 | +1,35% | $232,31 | $236,59 | $230,52 | 981,7K |
| 17 abr. 2026 | $232,73 | +0,38% | $232,48 | $233,77 | $230,41 | 765,6K |
| 16 abr. 2026 | $231,85 | +0,48% | $231,94 | $234,35 | $229,53 | 813,5K |
| 15 abr. 2026 | $230,75 | +3,22% | $225,68 | $232,66 | $225,50 | 810,5K |
| 14 abr. 2026 | $223,55 | -1,27% | $228,23 | $229,31 | $221,63 | 848,7K |
| 13 abr. 2026 | $226,42 | +7,00% | $212,42 | $226,97 | $212,42 | 1,1M |
| 10 abr. 2026 | $211,60 | -0,90% | $214,88 | $216,24 | $210,26 | 1,3M |
| 9 abr. 2026 | $213,52 | -4,24% | $223,50 | $224,55 | $211,57 | 1,4M |
| 8 abr. 2026 | $222,97 | -2,03% | $223,18 | $226,29 | $218,64 | 1,6M |
| 7 abr. 2026 | $227,60 | -1,45% | $230,72 | $232,55 | $225,50 | 723,2K |
| 6 abr. 2026 | $230,94 | +1,43% | $227,54 | $231,96 | $224,37 | 812,8K |
| 2 abr. 2026 | $227,68 | +1,25% | $225,05 | $231,21 | $222,22 | 1,0M |
| 1 abr. 2026 | $224,86 | +3,63% | $215,86 | $227,45 | $214,24 | 1,7M |
| 31 mar. 2026 | $216,99 | +6,08% | $215,70 | $222,50 | $210,59 | 2,2M |
| 30 mar. 2026 | $204,55 | +3,14% | $199,69 | $206,29 | $198,26 | 1,4M |
| 27 mar. 2026 | $198,33 | +1,05% | $196,16 | $200,53 | $191,63 | 957,9K |
| 26 mar. 2026 | $196,27 | +1,23% | $193,73 | $200,00 | $192,45 | 728,1K |
| 25 mar. 2026 | $193,88 | -1,78% | $200,00 | $201,97 | $191,23 | 823,0K |
| 24 mar. 2026 | $197,40 | -5,31% | $207,17 | $207,73 | $195,90 | 792,4K |
| 23 mar. 2026 | $208,47 | -0,38% | $211,35 | $212,91 | $205,97 | 795,2K |
| 20 mar. 2026 | $209,27 | +0,21% | $208,03 | $212,42 | $206,00 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $241,16 | -5,66% | $251,79 | $256,65 | $231,15 | 5,3M |
| 1 jun. 2026 | $255,62 | +4,13% | $249,15 | $272,40 | $244,09 | 5,2M |
| 25 may. 2026 | $245,47 | +5,81% | $229,01 | $250,98 | $227,93 | 3,3M |
| 18 may. 2026 | $232,00 | +9,14% | $212,39 | $234,13 | $212,39 | 4,0M |
| 11 may. 2026 | $212,58 | -4,93% | $221,29 | $224,77 | $198,00 | 4,9M |
| 4 may. 2026 | $223,61 | -1,74% | $226,92 | $229,98 | $203,43 | 4,6M |
| 27 abr. 2026 | $227,58 | +1,54% | $224,22 | $236,17 | $222,01 | 3,4M |
| 20 abr. 2026 | $224,12 | -3,70% | $232,31 | $247,33 | $221,85 | 4,2M |
| 13 abr. 2026 | $232,73 | +9,99% | $212,42 | $234,35 | $212,42 | 4,4M |
| 6 abr. 2026 | $211,60 | -7,06% | $227,54 | $232,55 | $210,26 | 5,9M |
| 30 mar. 2026 | $227,68 | +14,80% | $199,69 | $231,21 | $198,26 | 6,3M |
| 23 mar. 2026 | $198,33 | -5,23% | $211,35 | $212,91 | $191,23 | 4,1M |
| 16 mar. 2026 | $209,27 | +1,76% | $206,10 | $214,88 | $203,37 | 5,3M |
| 9 mar. 2026 | $205,65 | -8,95% | $224,06 | $225,05 | $201,67 | 4,5M |
| 2 mar. 2026 | $225,87 | +4,18% | $213,59 | $230,03 | $212,98 | 4,4M |
| 23 feb. 2026 | $216,81 | +11,16% | $192,91 | $217,68 | $189,07 | 6,2M |
| 16 feb. 2026 | $195,05 | -5,22% | $201,07 | $205,00 | $185,00 | 4,4M |
| 9 feb. 2026 | $205,79 | -0,74% | $205,27 | $210,00 | $190,58 | 7,6M |
| 2 feb. 2026 | $207,32 | -18,49% | $254,61 | $256,97 | $201,80 | 8,4M |
| 26 ene. 2026 | $254,36 | -11,27% | $287,09 | $288,71 | $249,68 | 4,3M |
| 19 ene. 2026 | $286,68 | -0,67% | $285,00 | $290,75 | $276,57 | 1,9M |
| 12 ene. 2026 | $288,60 | -1,99% | $297,38 | $300,63 | $282,00 | 2,7M |
| 5 ene. 2026 | $294,45 | +3,35% | $280,57 | $299,51 | $280,01 | 2,4M |
| 29 dic. 2025 | $284,90 | -2,47% | $293,34 | $295,36 | $283,02 | 2,0M |
| 22 dic. 2025 | $292,13 | +1,24% | $288,54 | $295,43 | $287,69 | 1,7M |
| 15 dic. 2025 | $288,54 | -1,34% | $292,27 | $306,10 | $268,26 | 6,9M |
| 8 dic. 2025 | $292,47 | +0,63% | $288,16 | $297,91 | $282,45 | 3,6M |
| 1 dic. 2025 | $290,63 | +4,82% | $275,00 | $291,62 | $273,00 | 3,8M |
| 24 nov. 2025 | $277,27 | +0,09% | $273,68 | $280,88 | $270,84 | 5,3M |
| 17 nov. 2025 | $277,02 | +1,14% | $272,26 | $279,69 | $266,46 | 4,1M |
| 14 nov. 2025 | $273,91 | -1,45% | $277,37 | $280,19 | $271,38 | 677,7K |
| 13 nov. 2025 | $277,94 | +2,23% | $269,46 | $281,98 | $268,25 | 944,8K |
| 10 nov. 2025 | $273,91 | +4,31% | $261,99 | $281,98 | $258,46 | 3,5M |
| 3 nov. 2025 | $262,60 | -1,57% | $266,29 | $267,95 | $250,50 | 4,6M |
| 27 oct. 2025 | $266,80 | -6,48% | $287,57 | $293,85 | $265,11 | 5,1M |
| 20 oct. 2025 | $285,30 | -0,48% | $285,84 | $296,80 | $284,75 | 3,9M |
| 13 oct. 2025 | $286,67 | +1,25% | $284,33 | $291,50 | $275,24 | 3,4M |
| 6 oct. 2025 | $283,13 | +0,28% | $283,34 | $289,30 | $272,50 | 4,7M |
| 29 sept. 2025 | $282,33 | -2,54% | $291,02 | $292,11 | $280,03 | 3,3M |
| 22 sept. 2025 | $289,69 | +0,19% | $294,50 | $301,75 | $282,01 | 4,6M |
| 15 sept. 2025 | $289,15 | -20,09% | $363,33 | $364,83 | $288,84 | 7,0M |
| 8 sept. 2025 | $361,84 | -2,47% | $371,53 | $377,07 | $360,82 | 2,2M |
| 1 sept. 2025 | $371,01 | -0,62% | $371,93 | $373,10 | $362,41 | 1,5M |
| 25 ago. 2025 | $373,32 | -2,17% | $381,04 | $386,52 | $371,38 | 2,0M |
| 18 ago. 2025 | $381,62 | +3,25% | $370,00 | $387,75 | $365,76 | 2,6M |
| 11 ago. 2025 | $369,62 | -3,35% | $382,40 | $384,49 | $367,36 | 2,2M |
| 4 ago. 2025 | $382,43 | -2,27% | $393,52 | $398,50 | $381,30 | 1,8M |
| 28 jul. 2025 | $391,33 | -6,72% | $417,54 | $419,22 | $389,08 | 2,3M |
| 21 jul. 2025 | $419,54 | -2,96% | $432,71 | $432,88 | $412,00 | 1,6M |
| 14 jul. 2025 | $432,32 | -3,11% | $446,35 | $453,41 | $429,96 | 1,7M |
| 7 jul. 2025 | $446,21 | -0,39% | $447,94 | $453,00 | $439,84 | 1,2M |
| 30 jun. 2025 | $447,94 | +1,47% | $441,43 | $451,08 | $438,22 | 845,0K |
| 23 jun. 2025 | $441,43 | +4,52% | $438,16 | $448,33 | $428,50 | 2,7M |
| 16 jun. 2025 | $422,34 | +0,58% | $423,03 | $428,47 | $417,60 | 2,0M |
| 9 jun. 2025 | $419,90 | -2,88% | $431,98 | $431,98 | $418,22 | 1,5M |
| 2 jun. 2025 | $432,35 | -5,65% | $454,58 | $457,20 | $429,25 | 2,2M |
| 26 may. 2025 | $458,26 | -0,98% | $465,32 | $469,44 | $443,14 | 1,3M |
| 19 may. 2025 | $462,80 | -2,22% | $470,14 | $473,33 | $458,66 | 1,4M |
| 12 may. 2025 | $473,32 | +4,11% | $460,47 | $474,79 | $447,59 | 2,2M |
| 5 may. 2025 | $454,62 | +4,62% | $432,94 | $455,48 | $424,99 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $241,16 | -1,76% | $249,15 | $272,40 | $231,15 | 10,5M |
| 1 may. 2026 | $245,47 | +7,86% | $231,65 | $250,98 | $198,00 | 17,4M |
| 1 abr. 2026 | $227,58 | +4,88% | $215,86 | $247,33 | $210,26 | 19,9M |
| 1 mar. 2026 | $216,99 | +0,08% | $213,59 | $230,03 | $191,23 | 21,8M |
| 1 feb. 2026 | $216,81 | -14,76% | $254,61 | $256,97 | $185,00 | 26,6M |
| 1 ene. 2026 | $254,36 | -12,35% | $288,55 | $300,63 | $249,68 | 12,0M |
| 1 dic. 2025 | $290,19 | +4,66% | $275,00 | $306,10 | $268,26 | 17,3M |
| 14 nov. 2025 | $273,91 | -1,45% | $277,37 | $280,19 | $271,38 | 677,7K |
| 13 nov. 2025 | $277,94 | +2,23% | $269,46 | $281,98 | $268,25 | 944,8K |
| 1 nov. 2025 | $277,27 | +3,92% | $266,29 | $281,98 | $250,50 | 17,5M |
| 1 oct. 2025 | $266,80 | -6,87% | $287,13 | $296,80 | $265,11 | 19,2M |
| 1 sept. 2025 | $286,49 | -23,26% | $371,93 | $377,07 | $282,01 | 16,5M |
| 1 ago. 2025 | $373,32 | -7,34% | $403,14 | $404,09 | $365,76 | 9,1M |
| 1 jul. 2025 | $402,90 | -9,92% | $445,12 | $453,41 | $390,83 | 6,9M |
| 1 jun. 2025 | $447,28 | -2,40% | $454,58 | $457,20 | $417,60 | 8,6M |
| 1 may. 2025 | $458,26 | +6,02% | $431,09 | $474,79 | $424,99 | 6,7M |
| 1 abr. 2025 | $432,22 | -4,93% | $454,86 | $460,39 | $391,69 | 6,5M |
| 1 mar. 2025 | $454,64 | -1,54% | $464,79 | $466,74 | $423,56 | 6,8M |
| 1 feb. 2025 | $461,74 | -2,67% | $469,14 | $474,32 | $448,18 | 4,2M |
| 1 ene. 2025 | $474,41 | -1,22% | $484,33 | $484,33 | $446,99 | 6,9M |
| 1 dic. 2024 | $480,28 | -2,12% | $489,18 | $496,90 | $459,15 | 6,2M |
| 1 nov. 2024 | $490,67 | +8,06% | $453,68 | $499,87 | $452,02 | 5,3M |
| 1 oct. 2024 | $454,06 | -1,26% | $455,09 | $475,37 | $448,81 | 4,7M |
| 1 sept. 2024 | $459,85 | +8,75% | $416,59 | $475,25 | $416,59 | 7,6M |
| 1 ago. 2024 | $422,84 | +2,36% | $412,75 | $423,12 | $395,89 | 4,6M |
| 1 jul. 2024 | $413,09 | +1,18% | $408,98 | $446,77 | $401,21 | 5,4M |
| 1 jun. 2024 | $408,27 | +0,99% | $400,00 | $435,38 | $391,84 | 7,7M |
| 1 may. 2024 | $404,26 | -3,03% | $415,26 | $452,72 | $401,47 | 5,3M |
| 1 abr. 2024 | $416,89 | -8,25% | $452,10 | $452,95 | $416,50 | 5,8M |
| 1 mar. 2024 | $454,39 | -1,77% | $461,55 | $488,64 | $436,25 | 6,0M |
| 1 feb. 2024 | $462,58 | -2,80% | $476,02 | $487,79 | $451,72 | 4,4M |
| 1 ene. 2024 | $475,92 | -0,24% | $464,12 | $482,51 | $450,50 | 3,8M |
| 1 dic. 2023 | $477,05 | +5,20% | $452,79 | $478,60 | $439,03 | 6,0M |
| 1 nov. 2023 | $453,46 | +4,99% | $433,78 | $466,03 | $432,30 | 4,4M |
| 1 oct. 2023 | $431,89 | -1,23% | $435,85 | $458,88 | $419,19 | 4,9M |
| 1 sept. 2023 | $437,26 | +0,19% | $438,78 | $448,93 | $420,00 | 6,0M |
| 1 ago. 2023 | $436,41 | +0,31% | $433,22 | $445,37 | $415,35 | 5,3M |
| 1 jul. 2023 | $435,04 | +8,58% | $397,96 | $442,35 | $385,28 | 6,8M |
| 1 jun. 2023 | $400,65 | +4,09% | $386,58 | $429,98 | $380,96 | 7,6M |
| 1 may. 2023 | $384,89 | -6,51% | $410,97 | $416,00 | $382,02 | 5,7M |
| 1 abr. 2023 | $411,69 | -0,82% | $412,74 | $425,00 | $398,19 | 3,9M |
| 1 mar. 2023 | $415,09 | +0,13% | $411,84 | $426,88 | $377,89 | 7,3M |
| 1 feb. 2023 | $414,55 | -1,98% | $420,34 | $437,27 | $414,52 | 3,1M |
| 1 ene. 2023 | $422,94 | +5,42% | $402,32 | $437,19 | $393,29 | 4,6M |
| 1 dic. 2022 | $401,21 | -13,02% | $463,67 | $474,13 | $390,37 | 5,7M |
| 1 nov. 2022 | $461,29 | +8,41% | $427,94 | $461,29 | $403,22 | 4,9M |
| 1 oct. 2022 | $425,49 | +6,34% | $401,21 | $431,37 | $389,65 | 5,2M |
| 1 sept. 2022 | $400,11 | -7,67% | $431,88 | $458,35 | $385,08 | 6,7M |
| 1 ago. 2022 | $433,34 | +0,85% | $424,92 | $456,99 | $416,74 | 4,5M |
| 1 jul. 2022 | $429,68 | +11,73% | $384,54 | $430,77 | $383,37 | 4,1M |
| 1 jun. 2022 | $384,57 | +0,73% | $370,95 | $394,03 | $345,92 | 6,4M |
| 1 may. 2022 | $381,78 | -5,38% | $404,37 | $404,60 | $353,40 | 5,9M |
| 1 abr. 2022 | $403,49 | -7,06% | $435,37 | $448,59 | $402,84 | 5,7M |
| 1 mar. 2022 | $434,15 | +6,91% | $406,07 | $445,75 | $401,48 | 7,6M |
| 1 feb. 2022 | $406,09 | -3,75% | $422,02 | $429,82 | $381,79 | 4,9M |
| 1 ene. 2022 | $421,89 | -13,19% | $483,87 | $486,49 | $395,30 | 5,9M |
| 1 dic. 2021 | $486,01 | +3,72% | $474,52 | $495,40 | $450,03 | 12,1M |
| 1 nov. 2021 | $468,57 | +5,56% | $442,91 | $473,60 | $428,34 | 4,3M |
| 1 oct. 2021 | $443,89 | +12,44% | $397,59 | $445,00 | $388,62 | 4,1M |
| 1 sept. 2021 | $394,78 | +3,83% | $380,41 | $400,56 | $367,13 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $241,16 | -16,90% | $1,10 | -16,52% | $288,55 | $300,63 | $185,00 | 108,2M |
| 2025 | $290,19 | -39,58% | $4,34 | -38,68% | $484,33 | $484,33 | $250,50 | 127,9M |
| 2024 | $480,28 | +0,68% | $4,10 | +1,56% | $464,12 | $499,87 | $391,84 | 66,7M |
| 2023 | $477,05 | +18,90% | $3,83 | +19,85% | $402,32 | $478,60 | $377,89 | 65,6M |
| 2022 | $401,21 | -17,45% | $3,49 | -16,73% | $483,87 | $486,49 | $345,92 | 67,4M |
| 2021 | $486,01 | +46,17% | $3,23 | +47,14% | $332,87 | $495,40 | $294,21 | 59,1M |
| 2020 | $332,50 | +23,93% | $3,03 | +25,06% | $268,66 | $363,64 | $195,22 | 70,6M |
| 2019 | $268,30 | +34,06% | $2,80 | +35,48% | $197,09 | $305,38 | $193,83 | 86,0M |
| 2018 | $200,13 | +3,82% | $2,48 | +5,10% | $193,22 | $237,95 | $184,48 | 75,6M |
| 2017 | $192,76 | +17,95% | $2,18 | +19,27% | $165,06 | $207,25 | $155,09 | 80,6M |
| 2016 | $163,43 | +0,53% | $1,94 | +1,74% | $160,66 | $183,17 | $135,95 | 81,9M |
| 2015 | $162,57 | +15,50% | $1,71 | +16,71% | $141,47 | $177,28 | $136,80 | 75,3M |
| 2014 | $140,75 | +29,63% | $1,52 | +31,03% | $108,65 | $145,33 | $101,41 | 80,1M |
| 2013 | $108,58 | +23,30% | $1,36 | +24,82% | $89,39 | $119,08 | $86,88 | 94,9M |
| 2012 | $88,06 | +0,89% | $1,20 | +2,24% | $89,20 | $109,20 | $85,38 | 99,8M |
| 2011 | $87,28 | -6,91% | $1,04 | -5,81% | $94,68 | $112,40 | $78,25 | 75,7M |
| 2010 | $93,76 | +42,34% | $0,89 | +43,68% | $66,21 | $96,86 | $61,15 | 77,7M |
| 2009 | $65,87 | +48,89% | $0,78 | +50,66% | $44,00 | $76,76 | $35,56 | 153,8M |
| 2008 | $44,24 | -20,57% | $0,66 | -19,38% | $55,37 | $67,96 | $31,15 | 184,5M |
| 2007 | $55,70 | -1,38% | $0,42 | -0,64% | $56,55 | $73,99 | $50,86 | 95,4M |
| 2006 | $56,48 | +37,22% | $0,18 | +37,66% | $41,10 | $58,05 | $37,40 | 70,9M |
| 2005 | $41,16 | +5,65% | $0,20 | +6,17% | $38,83 | $42,30 | $27,06 | 87,2M |
| 2004 | $38,96 | +52,96% | $0,19 | +53,71% | $25,47 | $39,50 | $23,55 | 119,9M |
| 2003 | $25,47 | +35,12% | $0,15 | +35,91% | $18,93 | $35,39 | $16,19 | 131,2M |
| 2002 | $18,85 | -19,10% | $0,12 | -18,58% | $23,30 | $27,63 | $14,10 | 101,4M |
| 2001 | $23,30 | -5,71% | $0,11 | -5,26% | $24,71 | $31,66 | $11,87 | 51,4M |
| 2000 | $24,71 | -6,90% | $0,08 | -6,60% | $26,62 | $29,57 | $12,00 | 30,9M |
| 1999 | $26,54 | +93,44% | $0,08 | +94,02% | $13,78 | $27,83 | $11,85 | 33,2M |
| 1998 | $13,72 | +100,88% | - | +100,88% | $6,82 | $14,11 | $5,78 | 20,8M |
| 1997 | $6,83 | +46,25% | - | +46,25% | $4,67 | $7,47 | $3,78 | 14,9M |
| 1996 | $4,67 | -98,34% | - | -98,34% | $4,11 | $5,44 | $3,44 | 22,2M |
| 1970 | $281,54 | 0,00% | - | 0,00% | $281,78 | $282,00 | $281,54 | 186,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó FactSet Research Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
FactSet Research Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FactSet Research
FDS
|
8,46B Mid-cap | -4,27 % | 10,95 % | 13,69 % | -19,23 % | -17,21 % | -42,57 % | -42,71 % | -25,87 % | 54,79 % | 146,16 % | 464,91 % |
|
Intercontinental
ICE
|
89,43B Large-cap | 0,76 % | -9,24 % | -13,25 % | -13,20 % | -12,43 % | -21,25 % | 25,83 % | 24,63 % | 177,02 % | 494,96 % | 1.288,64 % |
|
Morningstar
MORN
|
7,03B Mid-cap | -4,62 % | 1,82 % | -5,22 % | -17,83 % | -17,72 % | -41,42 % | -14,95 % | -27,74 % | 115,68 % | 198,04 % | 361,71 % |
|
CME
CME
|
103,42B Large-cap | 5,57 % | -10,97 % | -15,22 % | -2,24 % | -1,33 % | 0,01 % | 46,40 % | 27,92 % | 186,46 % | 384,94 % | 196,68 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,67 % | 5,19 % | -0,59 % | -15,12 % | -17,28 % | -16,47 % | 6,00 % | 7,22 % | 292,46 % | 957,59 % | 699,29 % |
|
Dun & Bradstreet
DNB
|
4,08B Mid-cap | 0,55 % | 0,33 % | 1,67 % | 6,03 % | 6,03 % | -23,75 % | -35,38 % | -62,90 % | -66,24 % | -66,24 % | -66,24 % |
Calcule sus Rendimientos de Inversión en FactSet Research
Análisis de Rendimiento de Inversión a Largo Plazo
FactSet Research stock price in Jul 2016 was $169,77, A $1.000,00 lump sum investment in FactSet Research made 9 years ago would be worth approximately $1.575,31 today, representing a solid return of 57,53 %. This translates to an annualized return (CAGR) of 4,69 %. During this period, FactSet Research paid out $31,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.575,31
Rendimiento Anual (TCAC)
4,69 %
Dividendos Totales
$186,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de FactSet Research (FDS) durante los últimos 12 meses?
Durante los últimos 12 meses, FactSet Research ha entregado un rendimiento total de -42,6%.
- Máximo de 52 semanas alcanzó 453,41 $ el N/A.
- Mínimo de 52 semanas tocó 185,00 $ el N/A.
- Precio Actual cotizando a 235,86 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de FactSet Research (FDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en FactSet Research (fds) habría crecido a aproximadamente 7 413,00 $ al July 19, 2026, representando un rendimiento total de -25,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de FactSet Research con el sector Financial Services?
FactSet Research (fds) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en FactSet Research habría crecido a 15 479,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de FactSet Research?
FactSet Research (fds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 54,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que FactSet Research ha logrado históricamente?
FactSet Research (fds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+54,8%)
Rendimientos negativos: 12 months (-42,6%), 3 years (-42,7%), 5 years (-25,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.