F&G Annuities & Life (FG) | Historial de Precios y Rendimientos | 2016 - 2026
F&G Annuities & Life Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de F&G Annuities & Life
Datos de Precios Históricos de F&G Annuities & Life
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $25,91 | -5,71% | $27,23 | $27,23 | $25,67 | 527,1K |
| 2 jun. 2026 | $27,48 | +0,92% | $26,97 | $27,82 | $26,97 | 276,0K |
| 1 jun. 2026 | $27,23 | -1,77% | $27,37 | $27,60 | $26,40 | 625,0K |
| 29 may. 2026 | $27,72 | +0,43% | $27,60 | $28,20 | $27,55 | 1,1M |
| 28 may. 2026 | $27,60 | -1,25% | $27,75 | $28,00 | $27,41 | 497,2K |
| 27 may. 2026 | $27,95 | +0,50% | $27,91 | $28,20 | $27,63 | 784,6K |
| 26 may. 2026 | $27,81 | +0,07% | $28,00 | $28,09 | $27,78 | 846,3K |
| 22 may. 2026 | $27,79 | +0,72% | $27,56 | $28,06 | $27,51 | 823,2K |
| 21 may. 2026 | $27,59 | -1,04% | $27,50 | $27,93 | $27,27 | 783,9K |
| 20 may. 2026 | $27,88 | +1,94% | $27,51 | $28,10 | $27,20 | 704,7K |
| 19 may. 2026 | $27,35 | -2,25% | $28,00 | $28,07 | $27,29 | 1,1M |
| 18 may. 2026 | $27,98 | -0,21% | $28,42 | $29,57 | $27,95 | 1,9M |
| 15 may. 2026 | $28,04 | -1,92% | $28,62 | $29,16 | $28,01 | 1,3M |
| 14 may. 2026 | $28,59 | +1,78% | $29,67 | $30,23 | $28,55 | 2,4M |
| 13 may. 2026 | $28,09 | +0,18% | $27,72 | $28,20 | $27,68 | 407,4K |
| 12 may. 2026 | $28,04 | +1,08% | $27,83 | $28,25 | $27,33 | 417,3K |
| 11 may. 2026 | $27,74 | -1,98% | $28,58 | $28,58 | $27,61 | 572,1K |
| 8 may. 2026 | $28,30 | +4,51% | $27,48 | $28,52 | $27,15 | 590,3K |
| 7 may. 2026 | $27,08 | -8,11% | $28,67 | $29,80 | $26,80 | 960,5K |
| 6 may. 2026 | $29,47 | +0,17% | $29,61 | $30,09 | $29,31 | 683,8K |
| 5 may. 2026 | $29,42 | +3,81% | $28,47 | $29,51 | $28,47 | 636,2K |
| 4 may. 2026 | $28,34 | -0,87% | $28,36 | $29,12 | $28,22 | 529,0K |
| 1 may. 2026 | $28,59 | -0,17% | $28,91 | $29,06 | $28,44 | 475,2K |
| 30 abr. 2026 | $28,64 | +0,92% | $28,09 | $29,01 | $28,07 | 529,4K |
| 29 abr. 2026 | $28,38 | -0,84% | $28,58 | $28,99 | $28,24 | 427,6K |
| 28 abr. 2026 | $28,62 | +1,56% | $28,54 | $28,99 | $28,28 | 526,8K |
| 27 abr. 2026 | $28,18 | +0,68% | $27,81 | $28,61 | $27,81 | 471,2K |
| 24 abr. 2026 | $27,99 | +2,19% | $27,39 | $28,14 | $27,32 | 387,3K |
| 23 abr. 2026 | $27,39 | +0,96% | $26,86 | $27,43 | $26,76 | 377,2K |
| 22 abr. 2026 | $27,13 | +0,07% | $27,14 | $27,32 | $26,60 | 481,9K |
| 21 abr. 2026 | $27,11 | +0,15% | $27,06 | $27,56 | $26,97 | 424,8K |
| 20 abr. 2026 | $27,07 | -0,15% | $26,99 | $27,42 | $26,90 | 504,0K |
| 17 abr. 2026 | $27,11 | +3,08% | $26,66 | $27,41 | $26,47 | 404,1K |
| 16 abr. 2026 | $26,30 | -0,60% | $26,49 | $26,77 | $26,23 | 589,6K |
| 15 abr. 2026 | $26,46 | +3,44% | $25,71 | $26,66 | $25,67 | 534,3K |
| 14 abr. 2026 | $25,58 | +0,51% | $25,44 | $25,71 | $25,25 | 450,7K |
| 13 abr. 2026 | $25,45 | +5,91% | $23,87 | $25,45 | $23,79 | 685,4K |
| 10 abr. 2026 | $24,03 | -3,88% | $24,92 | $25,05 | $24,02 | 668,2K |
| 9 abr. 2026 | $25,00 | +0,20% | $24,66 | $25,30 | $24,45 | 626,1K |
| 8 abr. 2026 | $24,95 | +1,42% | $24,98 | $25,56 | $24,84 | 870,2K |
| 7 abr. 2026 | $24,60 | -6,50% | $25,90 | $26,11 | $24,06 | 869,0K |
| 6 abr. 2026 | $26,31 | +1,00% | $26,24 | $26,38 | $25,97 | 555,0K |
| 2 abr. 2026 | $26,05 | +1,01% | $25,40 | $26,25 | $24,33 | 696,4K |
| 1 abr. 2026 | $25,79 | +1,86% | $25,46 | $26,08 | $24,94 | 790,4K |
| 31 mar. 2026 | $25,32 | +1,97% | $25,24 | $25,90 | $24,84 | 614,4K |
| 30 mar. 2026 | $24,83 | +2,60% | $24,34 | $25,20 | $24,08 | 589,4K |
| 27 mar. 2026 | $24,20 | -4,31% | $25,09 | $25,15 | $24,18 | 600,1K |
| 26 mar. 2026 | $25,29 | +2,64% | $24,70 | $25,34 | $24,70 | 633,9K |
| 25 mar. 2026 | $24,64 | +1,48% | $24,67 | $24,89 | $24,27 | 625,8K |
| 24 mar. 2026 | $24,28 | +1,68% | $23,62 | $24,40 | $23,44 | 737,9K |
| 23 mar. 2026 | $23,88 | +1,27% | $24,22 | $24,65 | $23,71 | 753,8K |
| 20 mar. 2026 | $23,58 | -0,13% | $23,61 | $23,93 | $23,32 | 989,8K |
| 19 mar. 2026 | $23,61 | -0,25% | $23,33 | $23,82 | $22,89 | 821,2K |
| 18 mar. 2026 | $23,67 | +0,04% | $23,25 | $23,96 | $23,25 | 689,2K |
| 17 mar. 2026 | $23,66 | +6,87% | $23,16 | $24,03 | $22,95 | 993,1K |
| 16 mar. 2026 | $22,14 | +5,73% | $21,69 | $22,32 | $21,54 | 1,5M |
| 13 mar. 2026 | $20,94 | +1,21% | $20,87 | $21,21 | $20,86 | 636,0K |
| 12 mar. 2026 | $20,69 | -1,85% | $20,78 | $21,06 | $20,57 | 548,7K |
| 11 mar. 2026 | $21,08 | -4,18% | $21,79 | $22,24 | $20,76 | 778,0K |
| 10 mar. 2026 | $22,00 | -1,83% | $22,40 | $22,53 | $21,74 | 494,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $27,72 | -0,25% | $28,00 | $28,20 | $27,41 | 3,2M |
| 18 may. 2026 | $27,79 | -0,89% | $28,42 | $29,57 | $27,20 | 11,0M |
| 11 may. 2026 | $28,04 | -0,92% | $28,58 | $30,23 | $27,33 | 5,1M |
| 4 may. 2026 | $28,30 | -1,01% | $28,36 | $30,09 | $26,80 | 3,4M |
| 27 abr. 2026 | $28,59 | +2,14% | $27,81 | $29,06 | $27,81 | 2,4M |
| 20 abr. 2026 | $27,99 | +3,25% | $26,99 | $28,14 | $26,60 | 2,2M |
| 13 abr. 2026 | $27,11 | +12,82% | $23,87 | $27,41 | $23,79 | 2,7M |
| 6 abr. 2026 | $24,03 | -7,75% | $26,24 | $26,38 | $24,02 | 3,6M |
| 30 mar. 2026 | $26,05 | +7,64% | $24,34 | $26,25 | $24,08 | 2,7M |
| 23 mar. 2026 | $24,20 | +2,63% | $24,22 | $25,34 | $23,44 | 3,4M |
| 16 mar. 2026 | $23,58 | +12,61% | $21,69 | $24,03 | $21,54 | 5,0M |
| 9 mar. 2026 | $20,94 | -8,24% | $22,40 | $22,69 | $20,57 | 3,0M |
| 2 mar. 2026 | $22,82 | +0,75% | $22,12 | $23,53 | $21,38 | 2,4M |
| 23 feb. 2026 | $22,65 | -11,11% | $25,61 | $25,98 | $22,23 | 3,8M |
| 16 feb. 2026 | $25,48 | -10,41% | $28,60 | $29,06 | $24,40 | 2,5M |
| 9 feb. 2026 | $28,44 | +0,21% | $28,26 | $28,91 | $27,49 | 1,9M |
| 2 feb. 2026 | $28,38 | -3,76% | $29,54 | $30,02 | $27,44 | 3,1M |
| 26 ene. 2026 | $29,49 | +5,77% | $28,06 | $29,50 | $27,86 | 3,1M |
| 19 ene. 2026 | $27,88 | +1,23% | $27,00 | $28,76 | $26,45 | 2,9M |
| 12 ene. 2026 | $27,54 | -4,21% | $28,47 | $28,75 | $27,11 | 4,2M |
| 5 ene. 2026 | $28,75 | -4,29% | $29,57 | $30,30 | $27,72 | 8,2M |
| 29 dic. 2025 | $30,04 | -6,50% | $32,05 | $32,66 | $29,50 | 7,5M |
| 22 dic. 2025 | $32,13 | +3,15% | $31,31 | $32,46 | $30,45 | 1,6M |
| 15 dic. 2025 | $31,15 | -9,61% | $34,78 | $35,33 | $30,93 | 2,1M |
| 8 dic. 2025 | $34,46 | +2,19% | $33,81 | $35,24 | $32,91 | 1,1M |
| 1 dic. 2025 | $33,72 | +4,36% | $32,14 | $33,80 | $31,77 | 833,3K |
| 24 nov. 2025 | $32,31 | +3,29% | $31,25 | $32,68 | $31,02 | 573,5K |
| 17 nov. 2025 | $31,28 | -3,64% | $32,31 | $32,42 | $29,66 | 1,0M |
| 10 nov. 2025 | $32,46 | +5,36% | $30,90 | $33,59 | $30,84 | 1,0M |
| 3 nov. 2025 | $30,81 | +3,91% | $29,47 | $31,62 | $28,80 | 1,0M |
| 27 oct. 2025 | $29,65 | -0,20% | $29,80 | $29,80 | $28,80 | 572,0K |
| 20 oct. 2025 | $29,71 | +2,48% | $29,06 | $29,81 | $29,06 | 610,6K |
| 13 oct. 2025 | $28,99 | -0,62% | $29,30 | $30,17 | $28,70 | 971,2K |
| 6 oct. 2025 | $29,17 | -6,30% | $31,13 | $31,81 | $29,11 | 970,3K |
| 29 sept. 2025 | $31,13 | -2,41% | $32,47 | $32,47 | $30,33 | 804,3K |
| 22 sept. 2025 | $31,90 | -3,30% | $32,70 | $33,57 | $31,48 | 753,4K |
| 15 sept. 2025 | $32,99 | -4,52% | $34,47 | $34,62 | $32,95 | 1,4M |
| 8 sept. 2025 | $34,55 | +0,14% | $34,56 | $34,95 | $33,90 | 725,2K |
| 1 sept. 2025 | $34,50 | -0,20% | $34,11 | $35,60 | $33,85 | 528,2K |
| 25 ago. 2025 | $34,57 | -2,15% | $35,23 | $35,23 | $34,07 | 563,4K |
| 18 ago. 2025 | $35,33 | +2,44% | $34,33 | $35,59 | $33,71 | 949,0K |
| 11 ago. 2025 | $34,49 | +1,50% | $34,05 | $35,86 | $34,00 | 797,0K |
| 4 ago. 2025 | $33,98 | +8,29% | $31,61 | $36,70 | $31,40 | 1,2M |
| 28 jul. 2025 | $31,38 | -2,67% | $32,06 | $32,71 | $30,40 | 932,8K |
| 21 jul. 2025 | $32,24 | +3,87% | $31,21 | $32,45 | $30,42 | 885,1K |
| 14 jul. 2025 | $31,04 | +0,91% | $30,54 | $31,40 | $30,01 | 679,9K |
| 7 jul. 2025 | $30,76 | -5,38% | $32,19 | $32,64 | $30,17 | 997,0K |
| 30 jun. 2025 | $32,51 | +1,15% | $32,18 | $32,74 | $31,67 | 491,2K |
| 23 jun. 2025 | $32,14 | +1,61% | $31,45 | $32,86 | $31,16 | 1,2M |
| 16 jun. 2025 | $31,63 | +0,48% | $31,69 | $32,08 | $30,95 | 679,2K |
| 9 jun. 2025 | $31,48 | -5,29% | $33,45 | $33,46 | $31,39 | 850,0K |
| 2 jun. 2025 | $33,24 | +4,01% | $31,73 | $33,62 | $31,63 | 984,6K |
| 26 may. 2025 | $31,96 | +2,30% | $31,58 | $32,37 | $31,28 | 723,6K |
| 19 may. 2025 | $31,24 | -2,41% | $31,67 | $33,03 | $31,00 | 1,2M |
| 12 may. 2025 | $32,01 | +6,10% | $31,46 | $32,24 | $30,51 | 1,4M |
| 5 may. 2025 | $30,17 | -15,94% | $35,40 | $36,09 | $30,10 | 1,7M |
| 28 abr. 2025 | $35,89 | +2,57% | $34,97 | $36,28 | $34,39 | 1,1M |
| 21 abr. 2025 | $34,99 | +0,55% | $34,56 | $35,45 | $32,76 | 1,1M |
| 14 abr. 2025 | $34,80 | +3,85% | $34,15 | $35,28 | $32,96 | 1,3M |
| 7 abr. 2025 | $33,51 | -1,87% | $32,41 | $37,01 | $31,25 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $27,72 | -3,21% | $28,91 | $30,23 | $26,80 | 23,1M |
| 1 abr. 2026 | $28,64 | +13,11% | $25,46 | $29,01 | $23,79 | 11,9M |
| 1 mar. 2026 | $25,32 | +11,79% | $22,12 | $25,90 | $20,57 | 14,9M |
| 1 feb. 2026 | $22,65 | -23,19% | $29,54 | $30,02 | $22,23 | 11,2M |
| 1 ene. 2026 | $29,49 | -4,41% | $30,78 | $30,84 | $26,45 | 20,3M |
| 1 dic. 2025 | $30,85 | -4,52% | $32,14 | $35,33 | $30,45 | 11,2M |
| 1 nov. 2025 | $32,31 | +8,97% | $29,47 | $33,59 | $28,80 | 3,7M |
| 1 oct. 2025 | $29,65 | -5,18% | $30,98 | $31,81 | $28,70 | 3,6M |
| 1 sept. 2025 | $31,27 | -9,55% | $34,11 | $35,60 | $30,83 | 3,7M |
| 1 ago. 2025 | $34,57 | +8,34% | $31,52 | $36,70 | $30,60 | 3,7M |
| 1 jul. 2025 | $31,91 | -0,22% | $31,86 | $32,74 | $30,01 | 3,6M |
| 1 jun. 2025 | $31,98 | +0,06% | $31,73 | $33,62 | $30,95 | 3,8M |
| 1 may. 2025 | $31,96 | -8,19% | $34,86 | $36,28 | $30,10 | 5,4M |
| 1 abr. 2025 | $34,81 | -3,44% | $36,08 | $37,19 | $31,25 | 9,5M |
| 1 mar. 2025 | $36,05 | -15,34% | $42,85 | $43,74 | $34,08 | 8,0M |
| 1 feb. 2025 | $42,58 | -7,25% | $44,51 | $47,76 | $39,66 | 1,8M |
| 1 ene. 2025 | $45,91 | +10,79% | $41,84 | $46,82 | $38,61 | 1,3M |
| 1 dic. 2024 | $41,44 | -14,26% | $48,54 | $49,41 | $40,19 | 1,2M |
| 1 nov. 2024 | $48,33 | +20,52% | $40,24 | $50,75 | $39,63 | 1,3M |
| 1 oct. 2024 | $40,10 | -10,33% | $44,54 | $45,82 | $40,04 | 1,2M |
| 1 sept. 2024 | $44,72 | -2,12% | $45,11 | $45,49 | $38,69 | 1,4M |
| 1 ago. 2024 | $45,69 | +5,94% | $43,36 | $45,81 | $34,90 | 1,6M |
| 1 jul. 2024 | $43,13 | +13,35% | $37,92 | $46,30 | $37,07 | 2,2M |
| 1 jun. 2024 | $38,05 | -5,84% | $40,73 | $41,33 | $36,32 | 1,5M |
| 1 may. 2024 | $40,41 | +6,85% | $38,11 | $43,32 | $38,07 | 1,9M |
| 1 abr. 2024 | $37,82 | -6,73% | $40,90 | $42,97 | $34,98 | 2,3M |
| 1 mar. 2024 | $40,55 | +7,33% | $37,90 | $41,35 | $35,73 | 2,1M |
| 1 feb. 2024 | $37,78 | -15,74% | $44,86 | $47,25 | $37,48 | 2,1M |
| 1 ene. 2024 | $44,84 | -2,52% | $45,63 | $48,71 | $40,87 | 2,5M |
| 1 dic. 2023 | $46,00 | +12,72% | $40,55 | $48,14 | $40,46 | 3,7M |
| 1 nov. 2023 | $40,81 | +32,97% | $30,62 | $43,59 | $30,03 | 2,1M |
| 1 oct. 2023 | $30,69 | +9,37% | $27,82 | $31,53 | $26,12 | 1,6M |
| 1 sept. 2023 | $28,06 | -0,88% | $28,42 | $29,22 | $26,17 | 2,6M |
| 1 ago. 2023 | $28,31 | +8,05% | $26,09 | $31,19 | $25,98 | 3,1M |
| 1 jul. 2023 | $26,20 | +5,73% | $24,70 | $27,08 | $22,95 | 2,3M |
| 1 jun. 2023 | $24,78 | +19,83% | $20,49 | $25,23 | $19,77 | 8,3M |
| 1 may. 2023 | $20,68 | +12,82% | $18,28 | $21,29 | $14,76 | 3,9M |
| 1 abr. 2023 | $18,33 | +1,16% | $18,11 | $19,24 | $17,25 | 2,5M |
| 1 mar. 2023 | $18,12 | -11,05% | $20,37 | $21,06 | $15,56 | 4,9M |
| 1 feb. 2023 | $20,37 | -5,08% | $21,42 | $24,41 | $19,89 | 4,2M |
| 1 ene. 2023 | $21,46 | +7,25% | $20,03 | $21,78 | $18,33 | 3,8M |
| 1 dic. 2022 | $20,01 | -12,96% | $22,00 | $22,11 | $17,34 | 14,3M |
| 1 nov. 2022 | $22,99 | 0,00% | $10,00 | $35,00 | $9,03 | 130,0K |
| 1 jun. 2020 | $8,39 | +0,60% | $8,10 | $8,39 | $8,10 | 3,1M |
| 1 may. 2020 | $8,34 | -19,65% | $10,30 | $10,67 | $7,67 | 126,2M |
| 1 abr. 2020 | $10,38 | +5,92% | $9,49 | $10,64 | $9,41 | 78,3M |
| 1 mar. 2020 | $9,80 | -14,34% | $11,45 | $11,94 | $8,14 | 84,9M |
| 1 feb. 2020 | $11,44 | +18,55% | $9,69 | $12,46 | $9,69 | 91,9M |
| 1 ene. 2020 | $9,65 | -9,39% | $10,61 | $10,68 | $9,22 | 19,5M |
| 1 dic. 2019 | $10,65 | +16,65% | $9,12 | $10,80 | $8,66 | 29,2M |
| 1 nov. 2019 | $9,13 | +1,11% | $9,03 | $9,47 | $8,89 | 19,6M |
| 1 oct. 2019 | $9,03 | +13,16% | $7,98 | $9,87 | $7,85 | 57,4M |
| 1 sept. 2019 | $7,98 | 0,00% | $7,93 | $8,39 | $7,85 | 13,1M |
| 1 ago. 2019 | $7,98 | -2,09% | $8,12 | $8,12 | $6,31 | 14,8M |
| 1 jul. 2019 | $8,15 | -2,98% | $8,46 | $8,75 | $7,81 | 11,8M |
| 1 jun. 2019 | $8,40 | +5,66% | $7,94 | $8,49 | $7,88 | 16,9M |
| 1 may. 2019 | $7,95 | -6,80% | $8,52 | $8,96 | $7,94 | 17,6M |
| 1 abr. 2019 | $8,53 | +8,39% | $7,87 | $8,65 | $7,87 | 16,6M |
| 1 mar. 2019 | $7,87 | -5,18% | $8,41 | $8,79 | $7,75 | 28,4M |
| 1 feb. 2019 | $8,30 | +4,93% | $7,94 | $8,62 | $7,47 | 10,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $27,72 | -10,15% | $0,25 | -9,34% | $30,78 | $30,84 | $20,57 | 81,3M |
| 2025 | $30,85 | -25,56% | $0,91 | -23,39% | $41,84 | $47,76 | $28,70 | 59,4M |
| 2024 | $41,44 | -9,91% | $0,85 | -8,05% | $45,63 | $50,75 | $34,90 | 21,2M |
| 2023 | $46,00 | +129,89% | $0,81 | +133,93% | $20,03 | $48,14 | $14,76 | 43,0M |
| 2022 | $20,01 | +138,50% | - | +138,50% | $10,00 | $35,00 | $9,03 | 14,5M |
| 2020 | $8,39 | -21,22% | - | -21,22% | $10,61 | $12,46 | $7,67 | 403,8M |
| 2019 | $10,65 | +59,91% | - | +59,91% | $6,63 | $10,80 | $6,31 | 257,9M |
| 2018 | $6,66 | -33,86% | - | -33,86% | $10,04 | $10,74 | $5,93 | 269,6M |
| 2017 | $10,07 | +1,51% | - | +1,51% | $9,92 | $12,25 | $9,19 | 112,4M |
| 2016 | $9,92 | 0,00% | - | 0,00% | $9,85 | $9,98 | $9,60 | 3,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó F&G Annuities & Life Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
F&G Annuities & Life Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,68B Mid-cap | -7,30 % | -8,57 % | 14,09 % | -22,38 % | -13,75 % | -13,27 % | 28,69 % | 10,88 % | 188,75 % | 188,75 % | 188,75 % | |
|
Primerica
PRI
|
8,89B Mid-cap | -5,99 % | -5,73 % | -2,31 % | -0,05 % | -1,40 % | -0,23 % | 42,52 % | 64,26 % | 376,81 % | 1.222,73 % | 1.273,89 % |
|
Lincoln National
LNC
|
6,97B Mid-cap | -4,74 % | -9,18 % | -1,61 % | -20,01 % | -25,51 % | 6,49 % | 56,91 % | -50,39 % | -20,57 % | 28,56 % | -38,47 % |
| 64,63B Large-cap | -1,39 % | -0,91 % | 11,22 % | 8,75 % | 5,33 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % | |
| 7,98B Mid-cap | 0,45 % | -7,97 % | -5,97 % | 4,41 % | -2,87 % | 25,88 % | 248,23 % | 258,39 % | 258,39 % | 258,39 % | 258,39 % | |
|
Aflac
AFL
|
59,05B Large-cap | -0,30 % | 1,03 % | 1,84 % | 5,01 % | 3,86 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
Calcule sus Rendimientos de Inversión en F&G Annuities & Life
Análisis de Rendimiento de Inversión a Largo Plazo
F&G Annuities & Life stock price in Jul 2016 was $9,60, A $1.000,00 lump sum investment in F&G Annuities & Life made 9 years ago would be worth approximately $2.992,71 today, representing a strong return of 199,27 %. This translates to an annualized return (CAGR) of 11,74 %. During this period, F&G Annuities & Life paid out $2,82 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.992,71
Rendimiento Anual (TCAC)
11,74 %
Dividendos Totales
$293,75
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de F&G Annuities & Life (FG) durante los últimos 12 meses?
Durante los últimos 12 meses, F&G Annuities & Life ha entregado un rendimiento total de -13,3%.
- Máximo de 52 semanas alcanzó 36,70 $ el N/A.
- Mínimo de 52 semanas tocó 20,57 $ el N/A.
- Precio Actual cotizando a 25,91 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de F&G Annuities & Life (FG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en F&G Annuities & Life (fg) habría crecido a aproximadamente 11 088,00 $ al June 4, 2026, representando un rendimiento total de 10,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de F&G Annuities & Life con el sector Financial Services?
F&G Annuities & Life (fg) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en F&G Annuities & Life habría crecido a 28 875,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de F&G Annuities & Life?
F&G Annuities & Life (fg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 188,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que F&G Annuities & Life ha logrado históricamente?
F&G Annuities & Life (fg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+28,7%), 5 years (+10,9%), 10 years (+188,8%)
Rendimientos negativos: 12 months (-13,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.