Fair Isaac (FICO) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Fair Isaac
Datos de Precios Históricos de Fair Isaac
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $1.381,07 | -3,87% | $1.425,00 | $1.430,21 | $1.350,00 | 798,5K |
| 31 jul. 2025 | $1.436,72 | -5,96% | $1.512,00 | $1.527,50 | $1.354,48 | 892,5K |
| 30 jul. 2025 | $1.527,80 | +1,51% | $1.507,83 | $1.540,24 | $1.501,94 | 273,0K |
| 29 jul. 2025 | $1.505,06 | -0,57% | $1.528,47 | $1.535,00 | $1.494,01 | 276,4K |
| 28 jul. 2025 | $1.513,73 | -1,23% | $1.529,51 | $1.536,96 | $1.510,93 | 187,5K |
| 25 jul. 2025 | $1.532,52 | -0,21% | $1.540,00 | $1.561,24 | $1.529,44 | 134,0K |
| 24 jul. 2025 | $1.535,80 | +0,30% | $1.536,07 | $1.553,60 | $1.527,53 | 220,1K |
| 23 jul. 2025 | $1.531,26 | -0,02% | $1.525,00 | $1.543,95 | $1.512,25 | 248,6K |
| 22 jul. 2025 | $1.531,63 | +0,04% | $1.530,00 | $1.547,19 | $1.512,63 | 313,6K |
| 21 jul. 2025 | $1.531,09 | -0,68% | $1.545,73 | $1.568,00 | $1.531,09 | 252,7K |
| 18 jul. 2025 | $1.541,62 | +1,07% | $1.533,39 | $1.544,42 | $1.520,75 | 190,0K |
| 17 jul. 2025 | $1.525,29 | -0,75% | $1.538,53 | $1.563,76 | $1.521,53 | 291,8K |
| 16 jul. 2025 | $1.536,75 | +1,96% | $1.512,90 | $1.546,04 | $1.484,80 | 450,2K |
| 15 jul. 2025 | $1.507,15 | -2,58% | $1.544,20 | $1.550,25 | $1.477,12 | 623,7K |
| 14 jul. 2025 | $1.547,02 | +0,18% | $1.540,67 | $1.567,20 | $1.500,05 | 393,7K |
| 11 jul. 2025 | $1.544,23 | -2,53% | $1.581,08 | $1.597,96 | $1.535,00 | 379,5K |
| 10 jul. 2025 | $1.584,38 | -0,46% | $1.591,89 | $1.635,30 | $1.574,81 | 566,2K |
| 9 jul. 2025 | $1.591,73 | -6,54% | $1.665,01 | $1.694,00 | $1.587,07 | 665,5K |
| 8 jul. 2025 | $1.703,17 | -8,91% | $1.878,86 | $1.894,91 | $1.520,00 | 1,4M |
| 7 jul. 2025 | $1.869,83 | +0,78% | $1.863,69 | $1.905,33 | $1.850,63 | 191,6K |
| 3 jul. 2025 | $1.855,38 | +0,68% | $1.825,01 | $1.866,60 | $1.825,01 | 88,8K |
| 2 jul. 2025 | $1.842,78 | -0,02% | $1.825,34 | $1.847,41 | $1.811,97 | 177,3K |
| 1 jul. 2025 | $1.843,18 | +0,83% | $1.806,42 | $1.846,30 | $1.801,72 | 185,4K |
| 30 jun. 2025 | $1.827,96 | +0,64% | $1.822,81 | $1.834,21 | $1.795,93 | 296,1K |
| 27 jun. 2025 | $1.816,26 | +0,02% | $1.820,00 | $1.880,93 | $1.731,80 | 446,0K |
| 26 jun. 2025 | $1.815,84 | -4,10% | $1.896,03 | $1.896,03 | $1.780,51 | 320,0K |
| 25 jun. 2025 | $1.893,45 | -1,72% | $1.925,44 | $1.940,60 | $1.893,45 | 185,0K |
| 24 jun. 2025 | $1.926,52 | +2,41% | $1.891,38 | $1.930,86 | $1.873,53 | 211,6K |
| 23 jun. 2025 | $1.881,25 | +4,23% | $1.806,96 | $1.893,03 | $1.794,24 | 259,7K |
| 20 jun. 2025 | $1.804,82 | +2,33% | $1.802,75 | $1.827,76 | $1.782,42 | 261,3K |
| 18 jun. 2025 | $1.763,64 | -0,75% | $1.777,56 | $1.811,81 | $1.760,87 | 219,8K |
| 17 jun. 2025 | $1.776,94 | -2,06% | $1.799,95 | $1.819,80 | $1.776,33 | 208,4K |
| 16 jun. 2025 | $1.814,39 | +1,67% | $1.783,93 | $1.833,78 | $1.783,93 | 185,9K |
| 13 jun. 2025 | $1.784,57 | +0,01% | $1.755,45 | $1.799,95 | $1.746,60 | 268,9K |
| 12 jun. 2025 | $1.784,37 | -1,14% | $1.819,54 | $1.840,62 | $1.772,13 | 217,9K |
| 11 jun. 2025 | $1.805,00 | +1,12% | $1.780,66 | $1.816,78 | $1.779,83 | 220,3K |
| 10 jun. 2025 | $1.785,00 | +2,03% | $1.752,91 | $1.788,71 | $1.733,93 | 198,0K |
| 9 jun. 2025 | $1.749,41 | -1,45% | $1.780,50 | $1.784,11 | $1.720,73 | 234,8K |
| 6 jun. 2025 | $1.775,10 | +0,18% | $1.781,03 | $1.783,00 | $1.760,23 | 176,3K |
| 5 jun. 2025 | $1.771,90 | +0,96% | $1.757,80 | $1.785,82 | $1.742,94 | 161,9K |
| 4 jun. 2025 | $1.755,03 | +0,77% | $1.735,03 | $1.764,60 | $1.728,27 | 193,4K |
| 3 jun. 2025 | $1.741,55 | -0,38% | $1.743,36 | $1.768,74 | $1.721,42 | 270,8K |
| 2 jun. 2025 | $1.748,26 | +1,27% | $1.708,71 | $1.751,29 | $1.700,33 | 318,9K |
| 30 may. 2025 | $1.726,28 | +2,45% | $1.683,08 | $1.750,00 | $1.675,64 | 446,5K |
| 29 may. 2025 | $1.685,00 | +4,02% | $1.645,00 | $1.688,79 | $1.624,69 | 558,5K |
| 28 may. 2025 | $1.619,94 | +7,74% | $1.543,58 | $1.648,95 | $1.525,00 | 735,8K |
| 27 may. 2025 | $1.503,62 | -11,26% | $1.721,89 | $1.739,21 | $1.484,29 | 1,0M |
| 23 may. 2025 | $1.694,36 | -0,35% | $1.690,71 | $1.724,07 | $1.672,50 | 290,1K |
| 22 may. 2025 | $1.700,32 | -0,45% | $1.720,21 | $1.800,00 | $1.694,11 | 609,3K |
| 21 may. 2025 | $1.707,94 | -15,74% | $1.964,60 | $1.964,60 | $1.658,04 | 941,7K |
| 20 may. 2025 | $2.027,00 | -8,11% | $2.191,76 | $2.199,92 | $1.900,00 | 579,4K |
| 19 may. 2025 | $2.206,01 | +0,19% | $2.190,00 | $2.217,60 | $2.178,79 | 201,9K |
| 16 may. 2025 | $2.201,89 | +0,98% | $2.193,44 | $2.210,93 | $2.180,34 | 163,8K |
| 15 may. 2025 | $2.180,44 | +2,57% | $2.139,59 | $2.188,51 | $2.139,59 | 161,8K |
| 14 may. 2025 | $2.125,90 | -0,47% | $2.141,34 | $2.170,00 | $2.113,06 | 108,2K |
| 13 may. 2025 | $2.136,03 | +0,28% | $2.135,00 | $2.173,31 | $2.131,63 | 150,9K |
| 12 may. 2025 | $2.130,00 | +2,00% | $2.150,86 | $2.150,86 | $2.116,99 | 182,0K |
| 9 may. 2025 | $2.088,22 | -0,83% | $2.105,85 | $2.131,17 | $2.083,64 | 139,2K |
| 8 may. 2025 | $2.105,76 | +0,51% | $2.105,00 | $2.129,65 | $2.089,53 | 184,8K |
| 7 may. 2025 | $2.095,03 | +1,66% | $2.057,90 | $2.101,22 | $2.056,81 | 160,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $1.381,07 | -9,88% | $1.529,51 | $1.540,24 | $1.350,00 | 2,4M |
| 21 jul. 2025 | $1.532,52 | -0,59% | $1.545,73 | $1.568,00 | $1.512,25 | 1,2M |
| 14 jul. 2025 | $1.541,62 | -0,17% | $1.540,67 | $1.567,20 | $1.477,12 | 1,9M |
| 7 jul. 2025 | $1.544,23 | -16,77% | $1.863,69 | $1.905,33 | $1.520,00 | 3,2M |
| 30 jun. 2025 | $1.855,38 | +2,15% | $1.822,81 | $1.866,60 | $1.795,93 | 747,6K |
| 23 jun. 2025 | $1.816,26 | +0,63% | $1.806,96 | $1.940,60 | $1.731,80 | 1,4M |
| 16 jun. 2025 | $1.804,82 | +1,13% | $1.783,93 | $1.833,78 | $1.760,87 | 875,4K |
| 9 jun. 2025 | $1.784,57 | +0,53% | $1.780,50 | $1.840,62 | $1.720,73 | 1,1M |
| 2 jun. 2025 | $1.775,10 | +2,83% | $1.708,71 | $1.785,82 | $1.700,33 | 1,1M |
| 26 may. 2025 | $1.726,28 | +1,88% | $1.721,89 | $1.750,00 | $1.484,29 | 2,7M |
| 19 may. 2025 | $1.694,36 | -23,05% | $2.190,00 | $2.217,60 | $1.658,04 | 2,6M |
| 12 may. 2025 | $2.201,89 | +5,44% | $2.150,86 | $2.210,93 | $2.113,06 | 766,7K |
| 5 may. 2025 | $2.088,22 | +1,96% | $2.037,92 | $2.131,17 | $2.035,94 | 770,5K |
| 28 abr. 2025 | $2.048,17 | +4,91% | $1.952,00 | $2.072,52 | $1.910,00 | 1,1M |
| 21 abr. 2025 | $1.952,31 | +2,29% | $1.891,67 | $1.971,12 | $1.791,23 | 776,0K |
| 14 abr. 2025 | $1.908,69 | +1,07% | $1.904,00 | $1.957,17 | $1.882,29 | 759,2K |
| 7 abr. 2025 | $1.888,45 | +12,81% | $1.612,90 | $1.902,86 | $1.585,18 | 1,3M |
| 31 mar. 2025 | $1.673,98 | -8,79% | $1.814,71 | $1.892,63 | $1.673,59 | 886,2K |
| 24 mar. 2025 | $1.835,24 | -0,97% | $1.886,54 | $1.925,00 | $1.811,96 | 666,8K |
| 17 mar. 2025 | $1.853,29 | +2,97% | $1.797,89 | $1.885,47 | $1.794,07 | 843,6K |
| 10 mar. 2025 | $1.799,90 | -1,87% | $1.790,61 | $1.814,68 | $1.676,86 | 1,1M |
| 3 mar. 2025 | $1.834,13 | -2,77% | $1.890,06 | $1.919,60 | $1.767,20 | 1,1M |
| 24 feb. 2025 | $1.886,35 | +11,09% | $1.703,77 | $1.924,32 | $1.679,69 | 1,1M |
| 17 feb. 2025 | $1.698,11 | -5,62% | $1.789,00 | $1.800,29 | $1.687,20 | 631,8K |
| 10 feb. 2025 | $1.799,19 | -3,21% | $1.870,00 | $1.875,00 | $1.755,62 | 869,8K |
| 3 feb. 2025 | $1.858,86 | -0,78% | $1.832,42 | $1.892,20 | $1.610,40 | 1,7M |
| 27 ene. 2025 | $1.873,56 | +3,23% | $1.802,02 | $1.903,79 | $1.787,57 | 988,6K |
| 20 ene. 2025 | $1.814,85 | -4,51% | $1.910,04 | $1.918,09 | $1.800,67 | 1,5M |
| 13 ene. 2025 | $1.900,54 | -0,89% | $1.889,64 | $2.066,68 | $1.876,17 | 1,0M |
| 6 ene. 2025 | $1.917,63 | -2,47% | $1.976,09 | $1.980,05 | $1.908,00 | 603,3K |
| 30 dic. 2024 | $1.966,26 | -3,49% | $2.007,27 | $2.031,50 | $1.958,95 | 630,9K |
| 23 dic. 2024 | $2.037,33 | -2,57% | $2.080,12 | $2.105,20 | $2.017,00 | 344,0K |
| 16 dic. 2024 | $2.090,98 | -3,59% | $2.163,53 | $2.178,77 | $2.030,00 | 1,1M |
| 9 dic. 2024 | $2.168,89 | -8,56% | $2.353,82 | $2.361,83 | $2.156,15 | 894,5K |
| 2 dic. 2024 | $2.371,83 | -0,13% | $2.376,67 | $2.400,00 | $2.302,57 | 781,3K |
| 25 nov. 2024 | $2.375,03 | +0,84% | $2.362,21 | $2.390,45 | $2.329,28 | 661,0K |
| 18 nov. 2024 | $2.355,35 | +4,17% | $2.261,00 | $2.377,74 | $2.232,38 | 515,9K |
| 11 nov. 2024 | $2.261,00 | -3,06% | $2.355,61 | $2.402,52 | $2.246,32 | 704,4K |
| 4 nov. 2024 | $2.332,29 | +17,26% | $1.986,30 | $2.351,98 | $1.978,40 | 1,1M |
| 28 oct. 2024 | $1.988,91 | -0,55% | $2.012,44 | $2.034,46 | $1.985,38 | 604,1K |
| 21 oct. 2024 | $1.999,97 | +1,34% | $1.964,62 | $2.045,90 | $1.961,00 | 936,6K |
| 14 oct. 2024 | $1.973,46 | -2,83% | $2.051,31 | $2.103,70 | $1.969,70 | 681,7K |
| 7 oct. 2024 | $2.031,00 | +6,15% | $1.920,75 | $2.043,60 | $1.918,55 | 752,9K |
| 30 sept. 2024 | $1.913,38 | -0,33% | $1.921,61 | $1.962,96 | $1.886,20 | 613,5K |
| 23 sept. 2024 | $1.919,65 | -0,77% | $1.949,51 | $1.962,83 | $1.907,41 | 577,1K |
| 16 sept. 2024 | $1.934,63 | +3,51% | $1.865,00 | $1.951,40 | $1.862,96 | 826,5K |
| 9 sept. 2024 | $1.868,96 | +7,78% | $1.749,03 | $1.886,23 | $1.749,03 | 621,8K |
| 2 sept. 2024 | $1.734,01 | +0,22% | $1.730,61 | $1.779,00 | $1.677,47 | 596,9K |
| 26 ago. 2024 | $1.730,27 | -0,87% | $1.743,20 | $1.750,35 | $1.688,35 | 741,1K |
| 19 ago. 2024 | $1.745,38 | -0,36% | $1.747,10 | $1.766,54 | $1.732,36 | 536,9K |
| 12 ago. 2024 | $1.751,70 | -0,03% | $1.755,80 | $1.818,02 | $1.707,93 | 858,0K |
| 5 ago. 2024 | $1.752,25 | +9,49% | $1.554,60 | $1.759,76 | $1.544,99 | 965,4K |
| 29 jul. 2024 | $1.600,38 | -0,35% | $1.612,60 | $1.668,63 | $1.528,43 | 1,0M |
| 22 jul. 2024 | $1.605,94 | +0,95% | $1.597,82 | $1.658,03 | $1.551,94 | 718,6K |
| 15 jul. 2024 | $1.590,79 | +0,14% | $1.593,42 | $1.635,68 | $1.575,51 | 841,1K |
| 8 jul. 2024 | $1.588,52 | +2,38% | $1.549,23 | $1.605,69 | $1.496,18 | 943,2K |
| 1 jul. 2024 | $1.551,55 | +4,22% | $1.495,20 | $1.555,06 | $1.454,41 | 616,3K |
| 24 jun. 2024 | $1.488,66 | +3,66% | $1.429,23 | $1.518,27 | $1.410,66 | 1,1M |
| 17 jun. 2024 | $1.436,11 | +3,27% | $1.386,58 | $1.439,94 | $1.370,28 | 707,1K |
| 10 jun. 2024 | $1.390,59 | +6,13% | $1.307,68 | $1.393,25 | $1.287,99 | 593,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $1.381,07 | -3,87% | $1.425,00 | $1.430,21 | $1.350,00 | 798,5K |
| 1 jul. 2025 | $1.436,72 | -21,40% | $1.806,42 | $1.905,33 | $1.354,48 | 8,4M |
| 1 jun. 2025 | $1.827,96 | +5,89% | $1.708,71 | $1.940,60 | $1.700,33 | 4,9M |
| 1 may. 2025 | $1.726,28 | -13,24% | $1.999,63 | $2.217,60 | $1.484,29 | 7,3M |
| 1 abr. 2025 | $1.989,68 | +7,89% | $1.835,10 | $2.016,78 | $1.585,18 | 4,2M |
| 1 mar. 2025 | $1.844,16 | -2,24% | $1.890,06 | $1.925,00 | $1.676,86 | 3,9M |
| 1 feb. 2025 | $1.886,35 | +0,68% | $1.832,42 | $1.924,32 | $1.610,40 | 4,2M |
| 1 ene. 2025 | $1.873,56 | -5,90% | $2.005,00 | $2.066,68 | $1.787,57 | 4,4M |
| 1 dic. 2024 | $1.990,93 | -16,17% | $2.376,67 | $2.400,00 | $1.974,41 | 3,4M |
| 1 nov. 2024 | $2.375,03 | +19,16% | $1.995,25 | $2.402,52 | $1.978,40 | 3,1M |
| 1 oct. 2024 | $1.993,11 | +2,55% | $1.953,57 | $2.103,70 | $1.886,20 | 3,4M |
| 1 sept. 2024 | $1.943,52 | +12,32% | $1.730,61 | $1.962,83 | $1.677,47 | 2,7M |
| 1 ago. 2024 | $1.730,27 | +8,14% | $1.554,68 | $1.818,02 | $1.528,43 | 3,5M |
| 1 jul. 2024 | $1.600,00 | +7,48% | $1.495,20 | $1.658,03 | $1.454,41 | 3,8M |
| 1 jun. 2024 | $1.488,66 | +15,41% | $1.288,67 | $1.518,27 | $1.274,55 | 3,0M |
| 1 may. 2024 | $1.289,93 | +13,82% | $1.138,03 | $1.451,78 | $1.134,06 | 5,1M |
| 1 abr. 2024 | $1.133,33 | -9,31% | $1.249,61 | $1.266,86 | $1.105,65 | 3,9M |
| 1 mar. 2024 | $1.249,61 | -1,60% | $1.266,48 | $1.349,75 | $1.181,00 | 3,5M |
| 1 feb. 2024 | $1.269,91 | +5,93% | $1.198,83 | $1.336,39 | $1.198,83 | 3,1M |
| 1 ene. 2024 | $1.198,83 | +2,99% | $1.152,40 | $1.307,14 | $1.113,19 | 3,9M |
| 1 dic. 2023 | $1.164,01 | +7,03% | $1.084,97 | $1.185,42 | $1.083,72 | 3,9M |
| 1 nov. 2023 | $1.087,60 | +28,58% | $849,23 | $1.105,56 | $838,43 | 3,8M |
| 1 oct. 2023 | $845,87 | -2,61% | $865,00 | $940,10 | $811,99 | 4,6M |
| 1 sept. 2023 | $868,53 | -3,99% | $909,87 | $916,41 | $865,31 | 3,6M |
| 1 ago. 2023 | $904,59 | +7,95% | $835,43 | $915,48 | $810,26 | 3,3M |
| 1 jul. 2023 | $837,97 | +3,55% | $805,90 | $860,00 | $776,63 | 3,3M |
| 1 jun. 2023 | $809,21 | +2,73% | $786,30 | $815,64 | $745,45 | 4,1M |
| 1 may. 2023 | $787,67 | +8,20% | $726,72 | $796,50 | $714,63 | 4,7M |
| 1 abr. 2023 | $727,95 | +3,59% | $700,00 | $758,00 | $664,41 | 3,8M |
| 1 mar. 2023 | $702,69 | +3,73% | $675,54 | $711,85 | $650,00 | 10,4M |
| 1 feb. 2023 | $677,39 | +1,72% | $662,47 | $710,00 | $653,19 | 3,5M |
| 1 ene. 2023 | $665,95 | +11,25% | $608,65 | $676,98 | $575,39 | 3,9M |
| 1 dic. 2022 | $598,58 | -3,41% | $617,52 | $638,87 | $579,61 | 3,6M |
| 1 nov. 2022 | $619,72 | +29,42% | $486,17 | $623,61 | $427,09 | 5,7M |
| 1 oct. 2022 | $478,84 | +16,22% | $415,16 | $487,83 | $389,84 | 5,0M |
| 1 sept. 2022 | $412,01 | -8,32% | $445,00 | $466,43 | $410,80 | 4,5M |
| 1 ago. 2022 | $449,40 | -2,73% | $458,13 | $507,99 | $445,02 | 3,0M |
| 1 jul. 2022 | $462,03 | +15,25% | $398,33 | $471,94 | $397,41 | 3,3M |
| 1 jun. 2022 | $400,90 | -2,11% | $412,20 | $425,07 | $371,52 | 4,2M |
| 1 may. 2022 | $409,55 | +9,65% | $373,11 | $411,47 | $340,48 | 6,9M |
| 1 abr. 2022 | $373,51 | -19,93% | $466,05 | $468,67 | $367,45 | 6,2M |
| 1 mar. 2022 | $466,46 | -1,00% | $471,18 | $502,72 | $454,07 | 5,7M |
| 1 feb. 2022 | $471,19 | -4,81% | $495,40 | $531,03 | $435,42 | 4,9M |
| 1 ene. 2022 | $494,99 | +14,14% | $437,15 | $499,04 | $413,92 | 6,2M |
| 1 dic. 2021 | $433,67 | +22,81% | $358,00 | $444,12 | $355,86 | 7,7M |
| 1 nov. 2021 | $353,13 | -11,32% | $398,52 | $406,09 | $342,89 | 8,1M |
| 1 oct. 2021 | $398,20 | +0,07% | $400,41 | $419,95 | $392,06 | 4,4M |
| 1 sept. 2021 | $397,93 | -13,44% | $462,83 | $473,44 | $397,21 | 5,1M |
| 1 ago. 2021 | $459,74 | -12,25% | $526,15 | $534,33 | $439,07 | 6,8M |
| 1 jul. 2021 | $523,91 | +4,22% | $503,53 | $553,97 | $500,32 | 3,5M |
| 1 jun. 2021 | $502,68 | -0,67% | $510,79 | $513,77 | $477,72 | 3,9M |
| 1 may. 2021 | $506,06 | -2,94% | $524,27 | $525,66 | $460,64 | 3,4M |
| 1 abr. 2021 | $521,41 | +7,27% | $492,26 | $547,57 | $490,00 | 3,2M |
| 1 mar. 2021 | $486,05 | +6,23% | $465,59 | $494,82 | $423,23 | 5,1M |
| 1 feb. 2021 | $457,55 | +1,65% | $450,31 | $482,58 | $440,18 | 4,7M |
| 1 ene. 2021 | $450,11 | -11,92% | $511,99 | $514,75 | $436,66 | 4,8M |
| 1 dic. 2020 | $511,04 | +8,09% | $479,77 | $530,95 | $469,82 | 3,9M |
| 1 nov. 2020 | $472,78 | +20,78% | $395,16 | $489,97 | $384,26 | 3,9M |
| 1 oct. 2020 | $391,45 | -7,98% | $431,62 | $450,25 | $380,00 | 3,1M |
| 1 sept. 2020 | $425,38 | +1,09% | $423,01 | $452,74 | $397,82 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $1.381,07 | -30,63% | $2.005,00 | $2.217,60 | $1.350,00 | 38,1M |
| 2024 | $1.990,93 | +71,04% | $1.152,40 | $2.402,52 | $1.105,65 | 42,4M |
| 2023 | $1.164,01 | +94,46% | $608,65 | $1.185,42 | $575,39 | 53,0M |
| 2022 | $598,58 | +38,03% | $437,15 | $638,87 | $340,48 | 59,0M |
| 2021 | $433,67 | -15,14% | $511,99 | $553,97 | $342,89 | 60,6M |
| 2020 | $511,04 | +36,39% | $377,00 | $530,95 | $177,65 | 62,3M |
| 2019 | $374,68 | +100,36% | $184,16 | $380,49 | $178,42 | 57,5M |
| 2018 | $187,00 | +22,06% | $153,41 | $241,10 | $152,47 | 55,6M |
| 2017 | $153,20 | +28,50% | $119,82 | $159,92 | $118,95 | 38,4M |
| 2016 | $119,22 | +26,59% | $93,33 | $132,95 | $80,20 | 51,7M |
| 2015 | $94,18 | +30,26% | $72,61 | $97,56 | $69,44 | 48,3M |
| 2014 | $72,30 | +15,05% | $62,49 | $74,39 | $50,26 | 53,8M |
| 2013 | $62,84 | +49,51% | $43,00 | $63,48 | $41,33 | 42,7M |
| 2012 | $42,03 | +17,27% | $37,00 | $47,86 | $34,60 | 59,4M |
| 2011 | $35,84 | +53,36% | $23,58 | $38,49 | $20,05 | 91,6M |
| 2010 | $23,37 | +9,67% | $21,38 | $27,00 | $19,54 | 83,2M |
| 2009 | $21,31 | +26,39% | $16,90 | $24,49 | $9,76 | 110,0M |
| 2008 | $16,86 | -47,56% | $32,28 | $32,28 | $10,35 | 163,0M |
| 2007 | $32,15 | -20,91% | $40,20 | $41,84 | $32,08 | 174,0M |
| 2006 | $40,65 | -7,97% | $44,11 | $47,89 | $32,51 | 181,4M |
| 2005 | $44,17 | +20,42% | $36,51 | $48,47 | $32,26 | 110,5M |
| 2004 | $36,68 | +11,93% | $33,07 | $41,53 | $23,70 | 200,9M |
| 2003 | $32,77 | +15,10% | $28,47 | $43,12 | $28,00 | 210,3M |
| 2002 | $28,47 | +1,64% | $27,70 | $29,61 | $19,43 | 152,6M |
| 2001 | $28,01 | +85,37% | $15,04 | $31,07 | $13,43 | 91,4M |
| 2000 | $15,11 | -3,76% | $15,76 | $16,41 | $10,83 | 37,2M |
| 1999 | $15,70 | +14,68% | $13,56 | $16,48 | $7,78 | 41,3M |
| 1998 | $13,69 | +38,70% | $9,83 | $13,78 | $8,35 | 26,5M |
| 1997 | $9,87 | -14,84% | $11,52 | $14,20 | $8,70 | 18,6M |
| 1996 | $11,59 | +51,11% | $7,33 | $14,81 | $6,37 | 24,8M |
| 1995 | $7,67 | -7,92% | $7,78 | $9,11 | $5,04 | 24,5M |
| 1994 | $8,33 | +150,15% | $3,33 | $8,48 | $3,11 | 26,3M |
| 1993 | $3,33 | +80,00% | $1,85 | $3,33 | $1,74 | 13,3M |
| 1992 | $1,85 | +18,59% | $1,56 | $2,37 | $1,41 | 15,3M |
| 1991 | $1,56 | +122,86% | $0,70 | $1,78 | $0,70 | 2,2M |
| 1990 | $0,70 | -25,53% | $1,00 | $1,00 | $0,70 | N/A |
| 1989 | $0,94 | +1,08% | $0,98 | $1,30 | $0,78 | N/A |
| 1988 | $0,93 | +47,62% | $0,70 | $1,19 | $0,70 | N/A |
| 1987 | $0,63 | 0,00% | N/A | $1,56 | $0,63 | 5,2M |
Cómo se Comportó Fair Isaac Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fair Isaac VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fair Isaac | -13,70 % | 186,25 % | 212,66 % | 1.423,86 % | 5.590,44 % | 3.543,98 % | |
| Salesforce | 2,77 % | 31,85 % | 24,72 % | 256,11 % | 880,22 % | 4.135,47 % | |
| Intuit | 24,40 % | 65,49 % | 150,83 % | 636,11 % | 1.808,41 % | 3.140,71 % | |
| ServiceNow | 15,65 % | 84,78 % | 112,05 % | 1.088,27 % | 3.616,95 % | 3.616,95 % | |
| Uber Technologies | 47,33 % | 171,51 % | 164,16 % | 109,07 % | 109,07 % | 109,07 % | |
| Adobe | -33,90 % | -19,76 % | -22,64 % | 320,61 % | 1.089,87 % | 1.183,39 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Information Technology | Sector | 27,03 % | 98,79 % | 155,70 % | 626,39 % | 1.324,22 % | 1.446,11 % |
Calcule sus Rendimientos de Inversión en Fair Isaac
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Fair Isaac en Aug 2015 era de $90,63, Una inversión única de $1.000,00 en Fair Isaac hecha hace 10 años valdría aproximadamente $15.240,10 hoy, representando un rendimiento excepcional del 1.424,01 %. Esto se traduce en un rendimiento anualizado (CAGR) del 31,32 %. Durante este período, Fair Isaac pagó $0,14 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$15.240,10
Rendimiento Total
1.424,01 %
Rendimiento Anual (TCAC)
31,32 %
Dividendos Totales
$1,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fair Isaac (FICO) durante los últimos 12 meses?
Durante los últimos 12 meses, Fair Isaac ha entregado un rendimiento total de -13,7%.
- Máximo 52 Semanas alcanzó 2 402,52 $ el November 13, 2024.
- Mínimo 52 Semanas tocó 1 350,00 $ el August 1, 2025.
- Precio Actual cotizando a 1 381,07 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Fair Isaac (FICO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fair Isaac (fico) habría crecido a aproximadamente 31 266,00 $ al August 5, 2025, representando un rendimiento total de 212,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fair Isaac con el sector Technology?
Fair Isaac (fico) ha entregado un rendimiento anualizado de 31,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fair Isaac habría crecido a 152 386,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Fair Isaac?
Fair Isaac (fico) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 423,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fair Isaac ha logrado históricamente?
Fair Isaac (fico) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+186,3%), 5 years (+212,7%), 10 years (+1 423,9%)
Rendimientos Negativos: 12 months (-13,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.