Fair Isaac (FICO) | Historial de Precios y Rendimientos | 1987 - 2026
Fair Isaac Corporation Large-cap Technology
Gráfico de Precios Históricos de Fair Isaac
Datos de Precios Históricos de Fair Isaac
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1.174,66 | -6,21% | $1.230,00 | $1.230,00 | $1.150,00 | 295,7K |
| 2 jun. 2026 | $1.252,37 | -2,52% | $1.263,46 | $1.280,00 | $1.212,65 | 556,5K |
| 1 jun. 2026 | $1.284,75 | +2,73% | $1.256,93 | $1.319,73 | $1.218,40 | 253,6K |
| 29 may. 2026 | $1.250,59 | -3,53% | $1.289,88 | $1.299,99 | $1.248,51 | 344,0K |
| 28 may. 2026 | $1.296,36 | +1,40% | $1.281,70 | $1.323,35 | $1.269,13 | 365,1K |
| 27 may. 2026 | $1.278,47 | +1,47% | $1.258,71 | $1.290,00 | $1.251,11 | 373,4K |
| 26 may. 2026 | $1.259,89 | +1,61% | $1.239,45 | $1.280,00 | $1.212,00 | 386,4K |
| 22 may. 2026 | $1.239,91 | +0,96% | $1.232,00 | $1.277,23 | $1.225,00 | 303,2K |
| 21 may. 2026 | $1.228,10 | -0,17% | $1.224,95 | $1.258,47 | $1.200,32 | 341,6K |
| 20 may. 2026 | $1.230,23 | +3,72% | $1.170,78 | $1.243,00 | $1.150,00 | 395,3K |
| 19 may. 2026 | $1.186,15 | +0,37% | $1.206,11 | $1.245,94 | $1.171,06 | 506,3K |
| 18 may. 2026 | $1.181,82 | +7,58% | $1.094,21 | $1.185,16 | $1.094,21 | 429,0K |
| 15 may. 2026 | $1.098,59 | +2,01% | $1.081,39 | $1.112,84 | $1.077,70 | 288,9K |
| 14 may. 2026 | $1.076,93 | +1,15% | $1.059,05 | $1.106,40 | $1.054,42 | 328,7K |
| 13 may. 2026 | $1.064,64 | -1,97% | $1.078,00 | $1.078,60 | $1.046,22 | 376,2K |
| 12 may. 2026 | $1.086,00 | -0,55% | $1.090,28 | $1.113,14 | $1.081,25 | 345,2K |
| 11 may. 2026 | $1.092,00 | -3,02% | $1.120,24 | $1.120,24 | $1.086,87 | 289,6K |
| 8 may. 2026 | $1.126,00 | -0,21% | $1.122,00 | $1.132,93 | $1.100,00 | 315,4K |
| 7 may. 2026 | $1.128,39 | +5,75% | $1.075,00 | $1.133,65 | $1.075,00 | 324,0K |
| 6 may. 2026 | $1.067,00 | +0,07% | $1.065,23 | $1.082,41 | $1.043,46 | 425,6K |
| 5 may. 2026 | $1.066,27 | +0,59% | $1.058,10 | $1.080,00 | $1.039,81 | 278,2K |
| 4 may. 2026 | $1.060,00 | +2,37% | $1.050,65 | $1.072,63 | $1.037,30 | 242,7K |
| 1 may. 2026 | $1.035,50 | +1,02% | $1.049,00 | $1.063,00 | $1.002,19 | 259,1K |
| 30 abr. 2026 | $1.025,00 | -1,78% | $1.000,00 | $1.026,00 | $965,50 | 629,8K |
| 29 abr. 2026 | $1.043,57 | +3,27% | $1.088,78 | $1.095,00 | $1.007,44 | 505,8K |
| 28 abr. 2026 | $1.010,50 | -0,33% | $1.028,71 | $1.059,87 | $1.007,45 | 318,7K |
| 27 abr. 2026 | $1.013,83 | +0,91% | $999,27 | $1.042,61 | $985,12 | 302,6K |
| 24 abr. 2026 | $1.004,72 | +2,55% | $970,15 | $1.010,90 | $966,00 | 311,5K |
| 23 abr. 2026 | $979,76 | +0,99% | $952,00 | $981,42 | $931,70 | 528,6K |
| 22 abr. 2026 | $970,17 | -6,42% | $1.053,58 | $1.069,48 | $870,01 | 1,4M |
| 21 abr. 2026 | $1.036,70 | -2,51% | $1.051,38 | $1.088,88 | $1.017,12 | 357,8K |
| 20 abr. 2026 | $1.063,41 | -0,94% | $1.055,00 | $1.069,24 | $1.031,32 | 241,3K |
| 17 abr. 2026 | $1.073,52 | +0,34% | $1.092,00 | $1.110,39 | $1.062,71 | 282,2K |
| 16 abr. 2026 | $1.069,93 | +3,80% | $1.056,90 | $1.079,67 | $1.048,00 | 285,6K |
| 15 abr. 2026 | $1.030,81 | +2,34% | $1.017,91 | $1.046,51 | $1.017,91 | 299,6K |
| 14 abr. 2026 | $1.007,28 | +0,64% | $1.010,00 | $1.051,66 | $1.000,21 | 419,5K |
| 13 abr. 2026 | $1.000,91 | +8,52% | $927,41 | $1.013,51 | $923,00 | 636,5K |
| 10 abr. 2026 | $922,37 | -13,99% | $1.068,09 | $1.073,98 | $909,00 | 1,1M |
| 9 abr. 2026 | $1.072,35 | -1,80% | $1.081,22 | $1.088,85 | $1.035,00 | 209,6K |
| 8 abr. 2026 | $1.092,04 | +0,92% | $1.119,00 | $1.130,51 | $1.085,47 | 237,5K |
| 7 abr. 2026 | $1.082,08 | -1,12% | $1.100,00 | $1.100,76 | $1.075,00 | 195,3K |
| 6 abr. 2026 | $1.094,32 | +0,42% | $1.090,00 | $1.099,19 | $1.076,50 | 132,9K |
| 2 abr. 2026 | $1.089,76 | +2,61% | $1.050,00 | $1.100,93 | $1.037,43 | 166,7K |
| 1 abr. 2026 | $1.061,99 | -0,52% | $1.059,12 | $1.072,01 | $1.030,13 | 254,2K |
| 31 mar. 2026 | $1.067,54 | +1,87% | $1.069,48 | $1.079,89 | $1.037,22 | 242,6K |
| 30 mar. 2026 | $1.047,94 | +3,65% | $1.022,30 | $1.057,42 | $1.010,00 | 417,6K |
| 27 mar. 2026 | $1.011,06 | -2,77% | $1.023,42 | $1.030,56 | $999,99 | 244,2K |
| 26 mar. 2026 | $1.039,84 | -0,31% | $1.035,85 | $1.072,29 | $1.029,39 | 202,9K |
| 25 mar. 2026 | $1.043,10 | +4,83% | $1.015,45 | $1.044,75 | $1.006,50 | 332,6K |
| 24 mar. 2026 | $995,00 | -6,43% | $1.040,00 | $1.043,18 | $969,32 | 614,4K |
| 23 mar. 2026 | $1.063,33 | -5,70% | $1.131,09 | $1.150,00 | $1.061,00 | 460,6K |
| 20 mar. 2026 | $1.127,62 | +1,30% | $1.110,06 | $1.128,20 | $1.097,46 | 614,0K |
| 19 mar. 2026 | $1.113,16 | -7,52% | $1.181,19 | $1.193,00 | $1.107,30 | 389,6K |
| 18 mar. 2026 | $1.203,70 | +0,31% | $1.191,00 | $1.217,34 | $1.160,06 | 272,5K |
| 17 mar. 2026 | $1.199,93 | +3,31% | $1.174,62 | $1.235,70 | $1.174,62 | 380,5K |
| 16 mar. 2026 | $1.161,53 | +2,68% | $1.141,24 | $1.181,49 | $1.141,24 | 320,0K |
| 13 mar. 2026 | $1.131,22 | +3,44% | $1.097,06 | $1.152,90 | $1.096,00 | 496,4K |
| 12 mar. 2026 | $1.093,62 | -6,15% | $1.176,48 | $1.206,06 | $1.068,67 | 969,7K |
| 11 mar. 2026 | $1.165,23 | -9,33% | $1.287,01 | $1.300,00 | $1.146,69 | 848,7K |
| 10 mar. 2026 | $1.285,15 | -10,83% | $1.432,60 | $1.433,00 | $1.280,61 | 457,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $1.250,59 | +0,86% | $1.239,45 | $1.323,35 | $1.212,00 | 1,5M |
| 18 may. 2026 | $1.239,91 | +12,86% | $1.094,21 | $1.277,23 | $1.094,21 | 2,0M |
| 11 may. 2026 | $1.098,59 | -2,43% | $1.120,24 | $1.120,24 | $1.046,22 | 1,6M |
| 4 may. 2026 | $1.126,00 | +8,74% | $1.050,65 | $1.133,65 | $1.037,30 | 1,6M |
| 27 abr. 2026 | $1.035,50 | +3,06% | $999,27 | $1.095,00 | $965,50 | 2,0M |
| 20 abr. 2026 | $1.004,72 | -6,41% | $1.055,00 | $1.088,88 | $870,01 | 2,8M |
| 13 abr. 2026 | $1.073,52 | +16,39% | $927,41 | $1.110,39 | $923,00 | 1,9M |
| 6 abr. 2026 | $922,37 | -15,36% | $1.090,00 | $1.130,51 | $909,00 | 1,9M |
| 30 mar. 2026 | $1.089,76 | +7,78% | $1.022,30 | $1.100,93 | $1.010,00 | 1,1M |
| 23 mar. 2026 | $1.011,06 | -10,34% | $1.131,09 | $1.150,00 | $969,32 | 1,9M |
| 16 mar. 2026 | $1.127,62 | -0,32% | $1.141,24 | $1.235,70 | $1.097,46 | 2,0M |
| 9 mar. 2026 | $1.131,22 | -23,36% | $1.446,48 | $1.461,70 | $1.068,67 | 3,0M |
| 2 mar. 2026 | $1.476,00 | +4,73% | $1.380,14 | $1.494,00 | $1.371,97 | 996,3K |
| 23 feb. 2026 | $1.409,36 | +4,36% | $1.335,97 | $1.416,54 | $1.193,10 | 1,9M |
| 16 feb. 2026 | $1.350,45 | +0,42% | $1.363,36 | $1.385,78 | $1.328,09 | 700,7K |
| 9 feb. 2026 | $1.344,74 | -3,33% | $1.383,42 | $1.397,74 | $1.280,86 | 1,4M |
| 2 feb. 2026 | $1.391,00 | -4,93% | $1.464,33 | $1.494,78 | $1.284,30 | 2,5M |
| 26 ene. 2026 | $1.463,17 | -5,28% | $1.545,00 | $1.585,00 | $1.455,94 | 2,0M |
| 19 ene. 2026 | $1.544,69 | -1,44% | $1.546,56 | $1.572,49 | $1.493,31 | 1,4M |
| 12 ene. 2026 | $1.567,19 | -5,90% | $1.656,55 | $1.684,88 | $1.552,32 | 1,2M |
| 5 ene. 2026 | $1.665,53 | +1,35% | $1.637,89 | $1.674,34 | $1.560,00 | 1,3M |
| 29 dic. 2025 | $1.643,27 | -6,27% | $1.748,19 | $1.779,01 | $1.603,37 | 726,1K |
| 22 dic. 2025 | $1.753,19 | +0,27% | $1.734,04 | $1.767,90 | $1.701,49 | 519,5K |
| 15 dic. 2025 | $1.748,43 | -5,23% | $1.845,00 | $1.851,67 | $1.726,39 | 1,5M |
| 8 dic. 2025 | $1.844,98 | +2,58% | $1.788,22 | $1.858,91 | $1.724,43 | 1,1M |
| 1 dic. 2025 | $1.798,53 | -0,40% | $1.781,97 | $1.813,55 | $1.756,00 | 686,0K |
| 24 nov. 2025 | $1.805,83 | +0,99% | $1.787,00 | $1.835,00 | $1.724,48 | 635,5K |
| 17 nov. 2025 | $1.788,20 | +2,69% | $1.750,23 | $1.820,90 | $1.702,75 | 927,4K |
| 10 nov. 2025 | $1.741,37 | +0,08% | $1.745,50 | $1.835,00 | $1.691,37 | 1,0M |
| 3 nov. 2025 | $1.740,00 | +4,85% | $1.653,00 | $1.768,20 | $1.591,22 | 1,4M |
| 27 oct. 2025 | $1.659,53 | -0,45% | $1.676,97 | $1.696,34 | $1.561,61 | 1,2M |
| 20 oct. 2025 | $1.667,00 | +3,16% | $1.630,09 | $1.669,18 | $1.548,78 | 1,5M |
| 13 oct. 2025 | $1.616,00 | -2,96% | $1.658,15 | $1.716,12 | $1.581,48 | 1,5M |
| 6 oct. 2025 | $1.665,21 | -10,02% | $1.862,12 | $1.886,28 | $1.652,14 | 2,2M |
| 29 sept. 2025 | $1.850,65 | +21,85% | $1.521,05 | $1.998,01 | $1.484,23 | 3,0M |
| 22 sept. 2025 | $1.518,78 | +2,81% | $1.475,00 | $1.562,20 | $1.460,91 | 970,7K |
| 15 sept. 2025 | $1.477,21 | -4,33% | $1.553,03 | $1.602,92 | $1.464,80 | 1,5M |
| 8 sept. 2025 | $1.544,05 | +0,79% | $1.534,74 | $1.598,00 | $1.511,04 | 1,5M |
| 1 sept. 2025 | $1.531,99 | +0,68% | $1.505,00 | $1.559,37 | $1.481,22 | 1,2M |
| 25 ago. 2025 | $1.521,64 | +7,47% | $1.416,32 | $1.530,03 | $1.395,60 | 2,0M |
| 18 ago. 2025 | $1.415,90 | +5,42% | $1.351,74 | $1.436,12 | $1.331,51 | 1,6M |
| 11 ago. 2025 | $1.343,16 | +1,69% | $1.314,12 | $1.351,89 | $1.300,00 | 1,6M |
| 4 ago. 2025 | $1.320,88 | -4,36% | $1.400,00 | $1.401,87 | $1.313,69 | 1,8M |
| 28 jul. 2025 | $1.381,07 | -9,88% | $1.529,51 | $1.540,24 | $1.350,00 | 2,4M |
| 21 jul. 2025 | $1.532,52 | -0,59% | $1.545,73 | $1.568,00 | $1.512,25 | 1,2M |
| 14 jul. 2025 | $1.541,62 | -0,17% | $1.540,67 | $1.567,20 | $1.477,12 | 1,9M |
| 7 jul. 2025 | $1.544,23 | -16,77% | $1.863,69 | $1.905,33 | $1.520,00 | 3,2M |
| 30 jun. 2025 | $1.855,38 | +2,15% | $1.822,81 | $1.866,60 | $1.795,93 | 747,6K |
| 23 jun. 2025 | $1.816,26 | +0,63% | $1.806,96 | $1.940,60 | $1.731,80 | 1,4M |
| 16 jun. 2025 | $1.804,82 | +1,13% | $1.783,93 | $1.833,78 | $1.760,87 | 875,4K |
| 9 jun. 2025 | $1.784,57 | +0,53% | $1.780,50 | $1.840,62 | $1.720,73 | 1,1M |
| 2 jun. 2025 | $1.775,10 | +2,83% | $1.708,71 | $1.785,82 | $1.700,33 | 1,1M |
| 26 may. 2025 | $1.726,28 | +1,88% | $1.721,89 | $1.750,00 | $1.484,29 | 2,7M |
| 19 may. 2025 | $1.694,36 | -23,05% | $2.190,00 | $2.217,60 | $1.658,04 | 2,6M |
| 12 may. 2025 | $2.201,89 | +5,44% | $2.150,86 | $2.210,93 | $2.113,06 | 766,7K |
| 5 may. 2025 | $2.088,22 | +1,96% | $2.037,92 | $2.131,17 | $2.035,94 | 770,5K |
| 28 abr. 2025 | $2.048,17 | +4,91% | $1.952,00 | $2.072,52 | $1.910,00 | 1,1M |
| 21 abr. 2025 | $1.952,31 | +2,29% | $1.891,67 | $1.971,12 | $1.791,23 | 776,0K |
| 14 abr. 2025 | $1.908,69 | +1,07% | $1.904,00 | $1.957,17 | $1.882,29 | 759,2K |
| 7 abr. 2025 | $1.888,45 | +12,81% | $1.612,90 | $1.902,86 | $1.585,18 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $1.250,59 | +22,01% | $1.049,00 | $1.323,35 | $1.002,19 | 6,9M |
| 1 abr. 2026 | $1.025,00 | -3,98% | $1.059,12 | $1.130,51 | $870,01 | 8,8M |
| 1 mar. 2026 | $1.067,54 | -24,25% | $1.380,14 | $1.494,00 | $969,32 | 8,5M |
| 1 feb. 2026 | $1.409,36 | -3,68% | $1.464,33 | $1.494,78 | $1.193,10 | 6,4M |
| 1 ene. 2026 | $1.463,17 | -13,45% | $1.691,03 | $1.691,03 | $1.455,94 | 6,0M |
| 1 dic. 2025 | $1.690,62 | -6,38% | $1.781,97 | $1.858,91 | $1.672,91 | 4,2M |
| 1 nov. 2025 | $1.805,83 | +8,82% | $1.653,00 | $1.835,00 | $1.591,22 | 4,0M |
| 1 oct. 2025 | $1.659,53 | +10,89% | $1.506,31 | $1.998,01 | $1.484,23 | 9,0M |
| 1 sept. 2025 | $1.496,53 | -1,65% | $1.505,00 | $1.602,92 | $1.460,91 | 5,6M |
| 1 ago. 2025 | $1.521,64 | +5,91% | $1.425,00 | $1.530,03 | $1.300,00 | 7,8M |
| 1 jul. 2025 | $1.436,72 | -21,40% | $1.806,42 | $1.905,33 | $1.354,48 | 8,4M |
| 1 jun. 2025 | $1.827,96 | +5,89% | $1.708,71 | $1.940,60 | $1.700,33 | 4,9M |
| 1 may. 2025 | $1.726,28 | -13,24% | $1.999,63 | $2.217,60 | $1.484,29 | 7,3M |
| 1 abr. 2025 | $1.989,68 | +7,89% | $1.835,10 | $2.016,78 | $1.585,18 | 4,2M |
| 1 mar. 2025 | $1.844,16 | -2,24% | $1.890,06 | $1.925,00 | $1.676,86 | 3,9M |
| 1 feb. 2025 | $1.886,35 | +0,68% | $1.832,42 | $1.924,32 | $1.610,40 | 4,2M |
| 1 ene. 2025 | $1.873,56 | -5,90% | $2.005,00 | $2.066,68 | $1.787,57 | 4,4M |
| 1 dic. 2024 | $1.990,93 | -16,17% | $2.376,67 | $2.400,00 | $1.974,41 | 3,4M |
| 1 nov. 2024 | $2.375,03 | +19,16% | $1.995,25 | $2.402,52 | $1.978,40 | 3,1M |
| 1 oct. 2024 | $1.993,11 | +2,55% | $1.953,57 | $2.103,70 | $1.886,20 | 3,4M |
| 1 sept. 2024 | $1.943,52 | +12,32% | $1.730,61 | $1.962,83 | $1.677,47 | 2,7M |
| 1 ago. 2024 | $1.730,27 | +8,14% | $1.554,68 | $1.818,02 | $1.528,43 | 3,5M |
| 1 jul. 2024 | $1.600,00 | +7,48% | $1.495,20 | $1.658,03 | $1.454,41 | 3,8M |
| 1 jun. 2024 | $1.488,66 | +15,41% | $1.288,67 | $1.518,27 | $1.274,55 | 3,0M |
| 1 may. 2024 | $1.289,93 | +13,82% | $1.138,03 | $1.451,78 | $1.134,06 | 5,1M |
| 1 abr. 2024 | $1.133,33 | -9,31% | $1.249,61 | $1.266,86 | $1.105,65 | 3,9M |
| 1 mar. 2024 | $1.249,61 | -1,60% | $1.266,48 | $1.349,75 | $1.181,00 | 3,5M |
| 1 feb. 2024 | $1.269,91 | +5,93% | $1.198,83 | $1.336,39 | $1.198,83 | 3,1M |
| 1 ene. 2024 | $1.198,83 | +2,99% | $1.152,40 | $1.307,14 | $1.113,19 | 3,9M |
| 1 dic. 2023 | $1.164,01 | +7,03% | $1.084,97 | $1.185,42 | $1.083,72 | 3,9M |
| 1 nov. 2023 | $1.087,60 | +28,58% | $849,23 | $1.105,56 | $838,43 | 3,8M |
| 1 oct. 2023 | $845,87 | -2,61% | $865,00 | $940,10 | $811,99 | 4,6M |
| 1 sept. 2023 | $868,53 | -3,99% | $909,87 | $916,41 | $865,31 | 3,6M |
| 1 ago. 2023 | $904,59 | +7,95% | $835,43 | $915,48 | $810,26 | 3,3M |
| 1 jul. 2023 | $837,97 | +3,55% | $805,90 | $860,00 | $776,63 | 3,3M |
| 1 jun. 2023 | $809,21 | +2,73% | $786,30 | $815,64 | $745,45 | 4,1M |
| 1 may. 2023 | $787,67 | +8,20% | $726,72 | $796,50 | $714,63 | 4,7M |
| 1 abr. 2023 | $727,95 | +3,59% | $700,00 | $758,00 | $664,41 | 3,8M |
| 1 mar. 2023 | $702,69 | +3,73% | $675,54 | $711,85 | $650,00 | 10,4M |
| 1 feb. 2023 | $677,39 | +1,72% | $662,47 | $710,00 | $653,19 | 3,5M |
| 1 ene. 2023 | $665,95 | +11,25% | $608,65 | $676,98 | $575,39 | 3,9M |
| 1 dic. 2022 | $598,58 | -3,41% | $617,52 | $638,87 | $579,61 | 3,6M |
| 1 nov. 2022 | $619,72 | +29,42% | $486,17 | $623,61 | $427,09 | 5,7M |
| 1 oct. 2022 | $478,84 | +16,22% | $415,16 | $487,83 | $389,84 | 5,0M |
| 1 sept. 2022 | $412,01 | -8,32% | $445,00 | $466,43 | $410,80 | 4,5M |
| 1 ago. 2022 | $449,40 | -2,73% | $458,13 | $507,99 | $445,02 | 3,0M |
| 1 jul. 2022 | $462,03 | +15,25% | $398,33 | $471,94 | $397,41 | 3,3M |
| 1 jun. 2022 | $400,90 | -2,11% | $412,20 | $425,07 | $371,52 | 4,2M |
| 1 may. 2022 | $409,55 | +9,65% | $373,11 | $411,47 | $340,48 | 6,9M |
| 1 abr. 2022 | $373,51 | -19,93% | $466,05 | $468,67 | $367,45 | 6,2M |
| 1 mar. 2022 | $466,46 | -1,00% | $471,18 | $502,72 | $454,07 | 5,7M |
| 1 feb. 2022 | $471,19 | -4,81% | $495,40 | $531,03 | $435,42 | 4,9M |
| 1 ene. 2022 | $494,99 | +14,14% | $437,15 | $499,04 | $413,92 | 6,2M |
| 1 dic. 2021 | $433,67 | +22,81% | $358,00 | $444,12 | $355,86 | 7,7M |
| 1 nov. 2021 | $353,13 | -11,32% | $398,52 | $406,09 | $342,89 | 8,1M |
| 1 oct. 2021 | $398,20 | +0,07% | $400,41 | $419,95 | $392,06 | 4,4M |
| 1 sept. 2021 | $397,93 | -13,44% | $462,83 | $473,44 | $397,21 | 5,1M |
| 1 ago. 2021 | $459,74 | -12,25% | $526,15 | $534,33 | $439,07 | 6,8M |
| 1 jul. 2021 | $523,91 | +4,22% | $503,53 | $553,97 | $500,32 | 3,5M |
| 1 jun. 2021 | $502,68 | -0,67% | $510,79 | $513,77 | $477,72 | 3,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1.250,59 | -26,03% | - | -26,03% | $1.691,03 | $1.691,03 | $870,01 | 36,6M |
| 2025 | $1.690,62 | -15,08% | - | -15,08% | $2.005,00 | $2.217,60 | $1.300,00 | 67,8M |
| 2024 | $1.990,93 | +71,04% | - | +71,04% | $1.152,40 | $2.402,52 | $1.105,65 | 42,4M |
| 2023 | $1.164,01 | +94,46% | - | +94,46% | $608,65 | $1.185,42 | $575,39 | 53,0M |
| 2022 | $598,58 | +38,03% | - | +38,03% | $437,15 | $638,87 | $340,48 | 59,0M |
| 2021 | $433,67 | -15,14% | - | -15,14% | $511,99 | $553,97 | $342,89 | 60,6M |
| 2020 | $511,04 | +36,39% | - | +36,39% | $377,00 | $530,95 | $177,65 | 62,3M |
| 2019 | $374,68 | +100,36% | - | +100,36% | $184,16 | $380,49 | $178,42 | 57,5M |
| 2018 | $187,00 | +22,06% | - | +22,06% | $153,41 | $241,10 | $152,47 | 55,6M |
| 2017 | $153,20 | +28,50% | $0,02 | +28,52% | $119,82 | $159,92 | $118,95 | 38,4M |
| 2016 | $119,22 | +26,59% | $0,08 | +26,68% | $93,33 | $132,95 | $80,20 | 51,7M |
| 2015 | $94,18 | +30,26% | $0,08 | +30,37% | $72,61 | $97,56 | $69,44 | 48,3M |
| 2014 | $72,30 | +15,05% | $0,08 | +15,18% | $62,49 | $74,39 | $50,26 | 53,8M |
| 2013 | $62,84 | +49,51% | $0,08 | +49,70% | $43,00 | $63,48 | $41,33 | 42,7M |
| 2012 | $42,03 | +17,27% | $0,08 | +17,49% | $37,00 | $47,86 | $34,60 | 59,4M |
| 2011 | $35,84 | +53,36% | $0,08 | +53,70% | $23,58 | $38,49 | $20,05 | 91,6M |
| 2010 | $23,37 | +9,67% | $0,08 | +10,04% | $21,38 | $27,00 | $19,54 | 83,2M |
| 2009 | $21,31 | +26,39% | $0,06 | +26,75% | $16,90 | $24,49 | $9,76 | 110,0M |
| 2008 | $16,86 | -47,56% | $0,08 | -47,31% | $32,28 | $32,28 | $10,35 | 163,0M |
| 2007 | $32,15 | -20,91% | $0,08 | -20,71% | $40,20 | $41,84 | $32,08 | 174,0M |
| 2006 | $40,65 | -7,97% | $0,06 | -7,83% | $44,11 | $47,89 | $32,51 | 181,4M |
| 2005 | $44,17 | +20,42% | $0,08 | +20,64% | $36,51 | $48,47 | $32,26 | 110,5M |
| 2004 | $36,68 | +11,93% | $0,07 | +12,14% | $33,07 | $41,53 | $23,70 | 200,9M |
| 2003 | $32,77 | +15,10% | $0,04 | +15,24% | $28,47 | $43,12 | $28,00 | 210,3M |
| 2002 | $28,47 | +1,64% | $0,04 | +1,78% | $27,70 | $29,61 | $19,43 | 152,6M |
| 2001 | $28,01 | +85,37% | $0,04 | +85,64% | $15,04 | $31,07 | $13,43 | 91,4M |
| 2000 | $15,11 | -3,76% | $0,04 | -3,51% | $15,76 | $16,41 | $10,83 | 37,2M |
| 1999 | $15,70 | +14,68% | $0,04 | +14,97% | $13,56 | $16,48 | $7,78 | 41,3M |
| 1998 | $13,69 | +38,70% | $0,04 | +39,11% | $9,83 | $13,78 | $8,35 | 26,5M |
| 1997 | $9,87 | -14,84% | $0,04 | -14,49% | $11,52 | $14,20 | $8,70 | 18,6M |
| 1996 | $11,59 | +51,11% | $0,04 | +51,66% | $7,33 | $14,81 | $6,37 | 24,8M |
| 1995 | $7,67 | -7,92% | $0,02 | -7,66% | $7,78 | $9,11 | $5,04 | 24,5M |
| 1994 | $8,33 | +150,15% | - | +150,15% | $3,33 | $8,48 | $3,11 | 26,3M |
| 1993 | $3,33 | +80,00% | - | +80,00% | $1,85 | $3,33 | $1,74 | 13,3M |
| 1992 | $1,85 | +18,59% | - | +18,59% | $1,56 | $2,37 | $1,41 | 15,3M |
| 1991 | $1,56 | +122,86% | - | +122,86% | $0,70 | $1,78 | $0,70 | 2,2M |
| 1990 | $0,70 | -25,53% | - | -25,53% | $1,00 | $1,00 | $0,70 | N/A |
| 1989 | $0,94 | +1,08% | - | +1,08% | $0,98 | $1,30 | $0,78 | N/A |
| 1988 | $0,93 | +47,62% | - | +47,62% | $0,70 | $1,19 | $0,70 | N/A |
| 1987 | $0,63 | 0,00% | - | 0,00% | N/A | $1,56 | $0,63 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fair Isaac Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fair Isaac Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fair Isaac
FICO
|
23,24B Large-cap | -0,60 % | 18,15 % | -11,02 % | -29,59 % | -23,79 % | -27,56 % | 58,13 % | 155,05 % | 1.007,80 % | 4.339,44 % | 3.371,93 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1.091,70 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
Calcule sus Rendimientos de Inversión en Fair Isaac
Análisis de Rendimiento de Inversión a Largo Plazo
Fair Isaac stock price in May 2016 was $112,89, A $1.000,00 lump sum investment in Fair Isaac made 10 years ago would be worth approximately $10.405,88 today, representing a exceptional return of 940,59 %. This translates to an annualized return (CAGR) of 26,37 %. During this period, Fair Isaac paid out $0,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$10.405,88
Rendimiento Anual (TCAC)
26,37 %
Dividendos Totales
$0,53
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fair Isaac (FICO) durante los últimos 12 meses?
Durante los últimos 12 meses, Fair Isaac ha entregado un rendimiento total de -27,6%.
- Máximo de 52 semanas alcanzó 1 998,01 $ el N/A.
- Mínimo de 52 semanas tocó 870,01 $ el N/A.
- Precio Actual cotizando a 1 174,66 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Fair Isaac (FICO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fair Isaac (fico) habría crecido a aproximadamente 25 505,00 $ al June 4, 2026, representando un rendimiento total de 155,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fair Isaac con el sector Technology?
Fair Isaac (fico) ha entregado un rendimiento anualizado de 27,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fair Isaac habría crecido a 110 780,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Fair Isaac?
Fair Isaac (fico) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 007,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fair Isaac ha logrado históricamente?
Fair Isaac (fico) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+58,1%), 5 years (+155,1%), 10 years (+1 007,8%)
Rendimientos negativos: 12 months (-27,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.