Flowco Holdings (FLOC) | Historial de Precios y Rendimientos | 2025 - 2025
Gráfico de Precios Históricos de Flowco Holdings
Datos de Precios Históricos de Flowco Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,48 | -0,26% | $15,97 | $15,97 | $15,12 | 525,3K |
| 3 oct. 2025 | $15,52 | +1,70% | $15,36 | $15,61 | $15,19 | 250,5K |
| 2 oct. 2025 | $15,26 | +0,86% | $15,20 | $15,76 | $15,13 | 424,1K |
| 1 oct. 2025 | $15,13 | +1,89% | $14,64 | $15,14 | $14,64 | 616,0K |
| 30 sept. 2025 | $14,85 | -2,94% | $15,01 | $15,18 | $14,68 | 345,0K |
| 29 sept. 2025 | $15,30 | -4,43% | $15,90 | $15,90 | $15,24 | 348,6K |
| 26 sept. 2025 | $16,01 | +2,04% | $15,63 | $16,16 | $15,60 | 259,8K |
| 25 sept. 2025 | $15,69 | -0,88% | $15,80 | $16,00 | $15,68 | 173,8K |
| 24 sept. 2025 | $15,83 | +0,89% | $15,76 | $16,18 | $15,76 | 209,1K |
| 23 sept. 2025 | $15,69 | +2,48% | $15,41 | $16,20 | $15,41 | 265,6K |
| 22 sept. 2025 | $15,31 | +0,39% | $15,37 | $15,48 | $15,05 | 278,3K |
| 19 sept. 2025 | $15,25 | -4,21% | $15,95 | $15,98 | $15,25 | 443,9K |
| 18 sept. 2025 | $15,92 | -1,06% | $16,20 | $16,27 | $15,89 | 174,9K |
| 17 sept. 2025 | $16,09 | -4,28% | $16,81 | $17,00 | $16,01 | 322,0K |
| 16 sept. 2025 | $16,81 | +2,50% | $16,40 | $16,86 | $16,35 | 416,6K |
| 15 sept. 2025 | $16,40 | +3,54% | $16,05 | $16,60 | $15,84 | 269,8K |
| 12 sept. 2025 | $15,84 | -2,16% | $16,10 | $16,19 | $15,77 | 160,8K |
| 11 sept. 2025 | $16,19 | +1,38% | $15,65 | $16,28 | $15,65 | 204,1K |
| 10 sept. 2025 | $15,97 | +5,41% | $15,00 | $16,00 | $15,00 | 279,5K |
| 9 sept. 2025 | $15,15 | -0,39% | $15,28 | $15,60 | $15,10 | 284,0K |
| 8 sept. 2025 | $15,21 | -2,25% | $15,70 | $16,03 | $15,12 | 396,7K |
| 5 sept. 2025 | $15,56 | -3,11% | $15,92 | $16,01 | $15,21 | 379,7K |
| 4 sept. 2025 | $16,06 | +0,06% | $16,09 | $16,14 | $15,80 | 276,4K |
| 3 sept. 2025 | $16,05 | -0,56% | $16,00 | $16,29 | $15,93 | 382,7K |
| 2 sept. 2025 | $16,14 | -1,10% | $16,32 | $16,47 | $15,95 | 290,8K |
| 29 ago. 2025 | $16,32 | +0,99% | $16,25 | $16,49 | $16,19 | 490,1K |
| 28 ago. 2025 | $16,16 | 0,00% | $16,28 | $16,28 | $16,00 | 252,0K |
| 27 ago. 2025 | $16,16 | -0,43% | $16,25 | $16,44 | $16,04 | 190,1K |
| 26 ago. 2025 | $16,23 | +1,76% | $16,06 | $16,23 | $15,92 | 318,3K |
| 25 ago. 2025 | $15,95 | -3,45% | $16,50 | $16,50 | $15,92 | 314,1K |
| 22 ago. 2025 | $16,52 | +3,64% | $15,75 | $16,52 | $15,75 | 730,6K |
| 21 ago. 2025 | $15,94 | +6,34% | $15,17 | $16,00 | $14,98 | 452,2K |
| 20 ago. 2025 | $14,99 | -4,22% | $15,65 | $15,89 | $14,89 | 433,5K |
| 19 ago. 2025 | $15,65 | -2,19% | $16,01 | $16,22 | $15,59 | 331,3K |
| 18 ago. 2025 | $16,00 | +0,50% | $15,99 | $16,31 | $15,88 | 350,4K |
| 15 ago. 2025 | $15,92 | -2,03% | $16,26 | $16,26 | $15,92 | 351,6K |
| 14 ago. 2025 | $16,25 | +0,56% | $15,97 | $16,42 | $15,92 | 204,3K |
| 13 ago. 2025 | $16,16 | -1,22% | $16,32 | $16,53 | $16,00 | 366,5K |
| 12 ago. 2025 | $16,36 | +3,87% | $15,75 | $16,52 | $15,75 | 425,6K |
| 11 ago. 2025 | $15,75 | -1,87% | $16,01 | $16,23 | $15,75 | 312,9K |
| 8 ago. 2025 | $16,05 | +1,84% | $16,11 | $16,20 | $15,67 | 247,7K |
| 7 ago. 2025 | $15,76 | -1,31% | $16,03 | $16,48 | $15,60 | 410,9K |
| 6 ago. 2025 | $15,97 | -10,08% | $17,10 | $17,54 | $15,58 | 683,1K |
| 5 ago. 2025 | $17,76 | +3,62% | $18,69 | $18,97 | $17,33 | 544,6K |
| 4 ago. 2025 | $17,14 | -0,29% | $17,34 | $17,40 | $16,98 | 592,1K |
| 1 ago. 2025 | $17,19 | -8,07% | $18,25 | $18,59 | $17,09 | 272,1K |
| 31 jul. 2025 | $18,70 | -1,73% | $18,86 | $19,15 | $18,43 | 152,4K |
| 30 jul. 2025 | $19,03 | -3,30% | $19,68 | $19,83 | $18,85 | 223,9K |
| 29 jul. 2025 | $19,68 | -2,04% | $20,14 | $20,17 | $19,47 | 268,1K |
| 28 jul. 2025 | $20,09 | +1,77% | $19,83 | $20,48 | $19,83 | 140,1K |
| 25 jul. 2025 | $19,74 | +0,41% | $19,81 | $19,92 | $19,55 | 100,7K |
| 24 jul. 2025 | $19,66 | -0,51% | $19,61 | $20,03 | $19,46 | 155,2K |
| 23 jul. 2025 | $19,76 | +2,12% | $19,64 | $20,38 | $19,53 | 222,7K |
| 22 jul. 2025 | $19,35 | +3,42% | $18,71 | $19,48 | $18,54 | 325,5K |
| 21 jul. 2025 | $18,71 | -0,58% | $18,72 | $19,22 | $18,65 | 307,3K |
| 18 jul. 2025 | $18,82 | +1,18% | $18,77 | $19,20 | $18,62 | 315,8K |
| 17 jul. 2025 | $18,60 | +5,80% | $17,50 | $18,73 | $17,48 | 441,6K |
| 16 jul. 2025 | $17,58 | +2,21% | $17,56 | $17,64 | $17,06 | 596,4K |
| 15 jul. 2025 | $17,20 | -3,96% | $17,90 | $18,15 | $17,12 | 511,6K |
| 14 jul. 2025 | $17,91 | -2,08% | $18,28 | $18,31 | $17,77 | 181,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,48 | -0,26% | $15,97 | $15,97 | $15,12 | 525,3K |
| 29 sept. 2025 | $15,52 | -3,06% | $15,90 | $15,90 | $14,64 | 2,0M |
| 22 sept. 2025 | $16,01 | +4,98% | $15,37 | $16,20 | $15,05 | 1,2M |
| 15 sept. 2025 | $15,25 | -3,72% | $16,05 | $17,00 | $15,25 | 1,6M |
| 8 sept. 2025 | $15,84 | +1,80% | $15,70 | $16,28 | $15,00 | 1,3M |
| 1 sept. 2025 | $15,56 | -4,66% | $16,32 | $16,47 | $15,21 | 1,3M |
| 25 ago. 2025 | $16,32 | -1,21% | $16,50 | $16,50 | $15,92 | 1,6M |
| 18 ago. 2025 | $16,52 | +3,77% | $15,99 | $16,52 | $14,89 | 2,3M |
| 11 ago. 2025 | $15,92 | -0,81% | $16,01 | $16,53 | $15,75 | 1,7M |
| 4 ago. 2025 | $16,05 | -6,63% | $17,34 | $18,97 | $15,58 | 2,5M |
| 28 jul. 2025 | $17,19 | -12,92% | $19,83 | $20,48 | $17,09 | 1,1M |
| 21 jul. 2025 | $19,74 | +4,89% | $18,72 | $20,38 | $18,54 | 1,1M |
| 14 jul. 2025 | $18,82 | +2,90% | $18,28 | $19,20 | $17,06 | 2,0M |
| 7 jul. 2025 | $18,29 | +0,61% | $18,27 | $18,99 | $17,41 | 1,7M |
| 30 jun. 2025 | $18,18 | +1,85% | $17,84 | $18,53 | $17,25 | 1,8M |
| 23 jun. 2025 | $17,85 | +2,23% | $17,55 | $18,55 | $16,98 | 2,5M |
| 16 jun. 2025 | $17,46 | -5,72% | $18,36 | $18,99 | $17,42 | 1,5M |
| 9 jun. 2025 | $18,52 | +9,13% | $17,26 | $20,00 | $16,78 | 1,4M |
| 2 jun. 2025 | $16,97 | -1,39% | $17,45 | $18,46 | $15,82 | 2,1M |
| 26 may. 2025 | $17,21 | -6,06% | $17,90 | $18,49 | $16,63 | 2,3M |
| 19 may. 2025 | $18,32 | -3,98% | $18,99 | $19,32 | $17,47 | 1,8M |
| 12 may. 2025 | $19,08 | -15,80% | $24,01 | $24,30 | $18,92 | 3,3M |
| 5 may. 2025 | $22,66 | +5,94% | $20,99 | $22,72 | $20,67 | 1,2M |
| 28 abr. 2025 | $21,39 | +4,19% | $20,29 | $21,73 | $19,12 | 876,8K |
| 21 abr. 2025 | $20,53 | +2,45% | $19,71 | $20,72 | $18,75 | 1,4M |
| 14 abr. 2025 | $20,04 | +6,88% | $19,18 | $20,87 | $18,65 | 1,6M |
| 7 abr. 2025 | $18,75 | -0,64% | $18,24 | $20,48 | $16,69 | 3,2M |
| 31 mar. 2025 | $18,87 | -27,37% | $25,79 | $26,10 | $18,05 | 3,5M |
| 24 mar. 2025 | $25,98 | +3,42% | $25,48 | $26,51 | $25,03 | 1,9M |
| 17 mar. 2025 | $25,12 | +8,23% | $23,13 | $26,74 | $23,06 | 7,1M |
| 10 mar. 2025 | $23,21 | +2,16% | $23,14 | $23,74 | $21,31 | 1,8M |
| 3 mar. 2025 | $22,72 | -11,94% | $25,81 | $26,05 | $21,90 | 2,0M |
| 24 feb. 2025 | $25,80 | -4,23% | $26,90 | $27,08 | $25,00 | 1,7M |
| 17 feb. 2025 | $26,94 | +2,43% | $26,57 | $27,65 | $26,24 | 756,1K |
| 10 feb. 2025 | $26,30 | -8,20% | $28,65 | $29,14 | $25,62 | 1,8M |
| 3 feb. 2025 | $28,65 | +2,32% | $27,99 | $29,09 | $27,54 | 1,2M |
| 27 ene. 2025 | $28,00 | -1,03% | $28,06 | $29,57 | $27,02 | 2,2M |
| 20 ene. 2025 | $28,29 | -5,70% | $30,23 | $30,50 | $28,29 | 4,7M |
| 13 ene. 2025 | $30,00 | 0,00% | $29,00 | $30,00 | $28,25 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,48 | +4,24% | $14,64 | $15,97 | $14,64 | 1,8M |
| 1 sept. 2025 | $14,85 | -9,01% | $16,32 | $17,00 | $14,68 | 6,2M |
| 1 ago. 2025 | $16,32 | -12,73% | $18,25 | $18,97 | $14,89 | 8,3M |
| 1 jul. 2025 | $18,70 | +5,00% | $17,78 | $20,48 | $17,06 | 6,9M |
| 1 jun. 2025 | $17,81 | +3,49% | $17,45 | $20,00 | $15,82 | 8,0M |
| 1 may. 2025 | $17,21 | -10,92% | $19,36 | $24,30 | $16,63 | 9,0M |
| 1 abr. 2025 | $19,32 | -24,68% | $25,44 | $25,61 | $16,69 | 9,5M |
| 1 mar. 2025 | $25,65 | -0,58% | $25,81 | $26,74 | $21,31 | 13,3M |
| 1 feb. 2025 | $25,80 | -7,86% | $27,99 | $29,14 | $25,00 | 5,5M |
| 1 ene. 2025 | $28,00 | 0,00% | $29,00 | $30,50 | $27,02 | 14,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $15,48 | 0,00% | $29,00 | $30,50 | $14,64 | 82,9M |
Cómo se Comportó Flowco Holdings Frente al Mercado y Sector
Rendimientos de Precio de Acción Flowco Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Flowco Holdings | -48,40 % | -48,40 % | -48,40 % | -48,40 % | -48,40 % | -48,40 % | |
| Schlumberger Limited | -24,64 % | -19,56 % | 111,09 % | -55,13 % | -46,10 % | -14,22 % | |
| Halliburton | -21,81 % | -20,06 % | 93,24 % | -38,69 % | -30,00 % | -22,46 % | |
| NextDecade | 40,80 % | 8,98 % | 143,60 % | -28,89 % | -29,39 % | -29,39 % | |
| Atlas Energy | -48,70 % | -29,39 % | -29,39 % | -29,39 % | -29,39 % | -29,39 % | |
| Expro Group Holdings | -29,78 % | -18,88 % | 20,42 % | -88,36 % | -92,10 % | -92,10 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en Flowco Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Flowco Holdings stock price in Jan 2025 was $30,00, A $1.000,00 lump sum investment in Flowco Holdings made 0 years ago would be worth approximately $516,00 today, representing a negative return of -48,40 %.
Escenario de Inversión en 8 Meses (Jan 2025 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Flowco Holdings (FLOC) durante los últimos 12 meses?
Durante los últimos 12 meses, Flowco Holdings ha entregado un rendimiento total de -48,4%.
- Máximo de 52 semanas alcanzó 30,50 $ el January 21, 2025.
- Mínimo de 52 semanas tocó 14,64 $ el October 1, 2025.
- Precio Actual cotizando a 15,48 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Flowco Holdings (FLOC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Flowco Holdings (floc) habría crecido a aproximadamente 5 160,00 $ al October 7, 2025, representando un rendimiento total de -48,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Flowco Holdings con el sector Energy?
Flowco Holdings (floc) ha entregado un rendimiento anualizado de -6,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Flowco Holdings habría crecido a 5 160,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Flowco Holdings?
Flowco Holdings (floc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -48,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Flowco Holdings ha logrado históricamente?
Flowco Holdings (floc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-48,4%), 3 years (-48,4%), 5 years (-48,4%), 10 years (-48,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.