Flowco Holdings (FLOC) | Historial de Precios y Rendimientos | 2025 - 2026
Gráfico de Precios Históricos de Flowco Holdings
Datos de Precios Históricos de Flowco Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $23,16 | +0,48% | $23,11 | $23,18 | $22,68 | 556,7K |
| 2 jun. 2026 | $23,05 | +0,48% | $22,70 | $23,38 | $22,70 | 513,1K |
| 1 jun. 2026 | $22,94 | -1,92% | $23,34 | $23,74 | $22,68 | 586,1K |
| 29 may. 2026 | $23,39 | -3,43% | $24,10 | $24,42 | $23,14 | 1,3M |
| 28 may. 2026 | $24,22 | -5,13% | $25,64 | $26,35 | $24,08 | 734,6K |
| 27 may. 2026 | $25,53 | -4,63% | $26,45 | $26,45 | $25,49 | 622,5K |
| 26 may. 2026 | $26,77 | -1,83% | $27,27 | $27,80 | $26,44 | 546,8K |
| 22 may. 2026 | $27,27 | -0,47% | $27,49 | $27,89 | $27,06 | 367,2K |
| 21 may. 2026 | $27,40 | -2,46% | $28,11 | $28,14 | $27,22 | 659,0K |
| 20 may. 2026 | $28,09 | +1,96% | $27,83 | $28,26 | $27,65 | 837,1K |
| 19 may. 2026 | $27,55 | +0,22% | $27,29 | $27,76 | $26,76 | 497,5K |
| 18 may. 2026 | $27,49 | +0,66% | $27,36 | $27,85 | $26,99 | 386,0K |
| 15 may. 2026 | $27,31 | +1,56% | $26,49 | $27,50 | $26,14 | 838,2K |
| 14 may. 2026 | $26,89 | +1,36% | $26,83 | $27,43 | $26,70 | 668,5K |
| 13 may. 2026 | $26,53 | -2,28% | $27,22 | $27,39 | $26,29 | 859,2K |
| 12 may. 2026 | $27,15 | +3,08% | $26,36 | $27,34 | $25,81 | 993,9K |
| 11 may. 2026 | $26,34 | +6,04% | $25,06 | $26,56 | $25,06 | 775,4K |
| 8 may. 2026 | $24,84 | +1,14% | $24,61 | $25,06 | $24,21 | 877,4K |
| 7 may. 2026 | $24,56 | +1,28% | $24,22 | $24,62 | $23,16 | 852,3K |
| 6 may. 2026 | $24,25 | -3,69% | $23,97 | $24,99 | $23,45 | 925,6K |
| 5 may. 2026 | $25,18 | +0,40% | $25,15 | $25,76 | $25,00 | 783,9K |
| 4 may. 2026 | $25,08 | -1,18% | $25,21 | $25,38 | $24,79 | 641,7K |
| 1 may. 2026 | $25,38 | +2,22% | $25,00 | $25,41 | $24,49 | 613,2K |
| 30 abr. 2026 | $24,83 | +1,31% | $24,16 | $24,93 | $23,66 | 456,6K |
| 29 abr. 2026 | $24,51 | +0,74% | $24,50 | $24,56 | $23,98 | 491,2K |
| 28 abr. 2026 | $24,33 | +1,63% | $24,11 | $24,48 | $23,90 | 456,4K |
| 27 abr. 2026 | $23,94 | -0,50% | $24,42 | $24,81 | $23,74 | 437,8K |
| 24 abr. 2026 | $24,06 | +1,91% | $23,49 | $24,20 | $23,03 | 349,8K |
| 23 abr. 2026 | $23,61 | +0,68% | $23,44 | $23,84 | $23,20 | 336,4K |
| 22 abr. 2026 | $23,45 | +3,95% | $22,94 | $23,46 | $22,94 | 426,0K |
| 21 abr. 2026 | $22,56 | -3,13% | $23,73 | $23,98 | $22,53 | 493,6K |
| 20 abr. 2026 | $23,29 | -1,61% | $23,50 | $23,67 | $22,58 | 731,7K |
| 17 abr. 2026 | $23,67 | +1,89% | $22,85 | $23,76 | $22,26 | 950,9K |
| 16 abr. 2026 | $23,23 | +1,40% | $22,98 | $23,35 | $22,73 | 676,0K |
| 15 abr. 2026 | $22,91 | -4,70% | $23,86 | $24,13 | $22,88 | 682,5K |
| 14 abr. 2026 | $24,04 | +0,38% | $24,00 | $24,42 | $23,49 | 1,5M |
| 13 abr. 2026 | $23,95 | +5,09% | $23,00 | $23,97 | $22,84 | 1,0M |
| 10 abr. 2026 | $22,79 | +4,78% | $21,75 | $23,07 | $21,55 | 1,7M |
| 9 abr. 2026 | $21,75 | +2,35% | $21,38 | $21,85 | $21,28 | 1,1M |
| 8 abr. 2026 | $21,25 | +3,26% | $20,30 | $21,25 | $20,02 | 589,5K |
| 7 abr. 2026 | $20,58 | -0,53% | $20,62 | $21,22 | $20,39 | 469,2K |
| 6 abr. 2026 | $20,69 | +0,34% | $20,55 | $20,98 | $20,10 | 658,6K |
| 2 abr. 2026 | $20,62 | +3,25% | $19,89 | $20,94 | $19,89 | 654,1K |
| 1 abr. 2026 | $19,97 | -3,06% | $20,30 | $20,54 | $19,90 | 715,1K |
| 31 mar. 2026 | $20,60 | +0,73% | $20,78 | $21,37 | $20,50 | 1,0M |
| 30 mar. 2026 | $20,45 | -2,62% | $21,51 | $21,61 | $20,24 | 803,6K |
| 27 mar. 2026 | $21,00 | -4,42% | $21,96 | $22,08 | $20,92 | 1,0M |
| 26 mar. 2026 | $21,97 | -2,53% | $22,34 | $22,61 | $21,94 | 881,8K |
| 25 mar. 2026 | $22,54 | +1,17% | $22,26 | $22,66 | $22,05 | 1,4M |
| 24 mar. 2026 | $22,28 | +1,60% | $22,09 | $22,54 | $21,95 | 906,5K |
| 23 mar. 2026 | $21,93 | +1,11% | $21,50 | $22,18 | $21,31 | 1,2M |
| 20 mar. 2026 | $21,69 | -11,29% | $22,09 | $22,25 | $21,50 | 5,9M |
| 19 mar. 2026 | $24,45 | +3,43% | $23,49 | $24,56 | $23,49 | 514,5K |
| 18 mar. 2026 | $23,64 | +2,29% | $23,12 | $23,70 | $22,61 | 416,5K |
| 17 mar. 2026 | $23,11 | +1,23% | $23,03 | $23,56 | $22,92 | 315,8K |
| 16 mar. 2026 | $22,83 | +0,13% | $22,67 | $23,46 | $22,67 | 362,6K |
| 13 mar. 2026 | $22,80 | +2,43% | $22,18 | $22,85 | $22,18 | 283,7K |
| 12 mar. 2026 | $22,26 | -4,13% | $23,09 | $23,25 | $22,26 | 330,5K |
| 11 mar. 2026 | $23,22 | +0,74% | $22,85 | $23,31 | $22,68 | 343,0K |
| 10 mar. 2026 | $23,05 | -1,62% | $23,48 | $24,26 | $22,68 | 625,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $23,39 | -14,23% | $27,27 | $27,80 | $23,14 | 3,3M |
| 18 may. 2026 | $27,27 | -0,15% | $27,36 | $28,26 | $26,76 | 2,9M |
| 11 may. 2026 | $27,31 | +9,94% | $25,06 | $27,50 | $25,06 | 4,1M |
| 4 may. 2026 | $24,84 | -2,13% | $25,21 | $25,76 | $23,16 | 4,1M |
| 27 abr. 2026 | $25,38 | +5,49% | $24,42 | $25,41 | $23,66 | 2,5M |
| 20 abr. 2026 | $24,06 | +1,65% | $23,50 | $24,20 | $22,53 | 2,3M |
| 13 abr. 2026 | $23,67 | +3,86% | $23,00 | $24,42 | $22,26 | 4,8M |
| 6 abr. 2026 | $22,79 | +10,52% | $20,55 | $23,07 | $20,02 | 4,5M |
| 30 mar. 2026 | $20,62 | -1,81% | $21,51 | $21,61 | $19,89 | 3,2M |
| 23 mar. 2026 | $21,00 | -3,18% | $21,50 | $22,66 | $20,92 | 5,4M |
| 16 mar. 2026 | $21,69 | -4,87% | $22,67 | $24,56 | $21,50 | 7,5M |
| 9 mar. 2026 | $22,80 | -2,15% | $23,32 | $24,26 | $22,18 | 1,8M |
| 2 mar. 2026 | $23,30 | +3,28% | $23,29 | $23,94 | $22,56 | 2,0M |
| 23 feb. 2026 | $22,56 | -3,22% | $23,44 | $24,91 | $21,80 | 1,8M |
| 16 feb. 2026 | $23,31 | +6,83% | $21,77 | $23,55 | $21,51 | 1,4M |
| 9 feb. 2026 | $21,82 | -4,47% | $22,70 | $23,22 | $21,50 | 1,6M |
| 2 feb. 2026 | $22,84 | +9,28% | $20,46 | $23,31 | $20,42 | 2,2M |
| 26 ene. 2026 | $20,90 | +1,85% | $20,64 | $21,12 | $19,46 | 1,2M |
| 19 ene. 2026 | $20,52 | +0,54% | $20,12 | $21,64 | $19,88 | 889,4K |
| 12 ene. 2026 | $20,41 | +5,59% | $19,42 | $20,53 | $19,02 | 956,3K |
| 5 ene. 2026 | $19,33 | +1,63% | $19,30 | $19,85 | $18,23 | 1,0M |
| 29 dic. 2025 | $19,02 | +5,61% | $18,15 | $19,07 | $18,00 | 794,3K |
| 22 dic. 2025 | $18,01 | -0,22% | $18,10 | $18,58 | $17,60 | 746,1K |
| 15 dic. 2025 | $18,05 | -3,06% | $18,62 | $18,94 | $17,31 | 1,8M |
| 8 dic. 2025 | $18,62 | +3,44% | $18,09 | $19,33 | $17,72 | 2,3M |
| 1 dic. 2025 | $18,00 | +6,07% | $16,90 | $19,10 | $16,41 | 2,2M |
| 24 nov. 2025 | $16,97 | +4,24% | $16,03 | $17,25 | $15,72 | 680,3K |
| 17 nov. 2025 | $16,28 | -1,33% | $16,52 | $17,07 | $15,74 | 1,3M |
| 10 nov. 2025 | $16,50 | -0,24% | $16,87 | $17,93 | $16,02 | 1,2M |
| 3 nov. 2025 | $16,54 | +2,10% | $16,43 | $18,63 | $15,76 | 2,2M |
| 27 oct. 2025 | $16,20 | +2,92% | $16,16 | $16,37 | $15,17 | 2,2M |
| 20 oct. 2025 | $15,74 | +7,37% | $14,65 | $16,28 | $14,65 | 3,0M |
| 13 oct. 2025 | $14,66 | +2,88% | $14,39 | $15,29 | $14,06 | 1,2M |
| 6 oct. 2025 | $14,25 | -8,18% | $15,97 | $15,99 | $14,03 | 1,7M |
| 29 sept. 2025 | $15,52 | -3,06% | $15,90 | $15,90 | $14,64 | 2,0M |
| 22 sept. 2025 | $16,01 | +4,98% | $15,37 | $16,20 | $15,05 | 1,2M |
| 15 sept. 2025 | $15,25 | -3,72% | $16,05 | $17,00 | $15,25 | 1,6M |
| 8 sept. 2025 | $15,84 | +1,80% | $15,70 | $16,28 | $15,00 | 1,3M |
| 1 sept. 2025 | $15,56 | -4,66% | $16,32 | $16,47 | $15,21 | 1,3M |
| 25 ago. 2025 | $16,32 | -1,21% | $16,50 | $16,50 | $15,92 | 1,6M |
| 18 ago. 2025 | $16,52 | +3,77% | $15,99 | $16,52 | $14,89 | 2,3M |
| 11 ago. 2025 | $15,92 | -0,81% | $16,01 | $16,53 | $15,75 | 1,7M |
| 4 ago. 2025 | $16,05 | -6,63% | $17,34 | $18,97 | $15,58 | 2,5M |
| 28 jul. 2025 | $17,19 | -12,92% | $19,83 | $20,48 | $17,09 | 1,1M |
| 21 jul. 2025 | $19,74 | +4,89% | $18,72 | $20,38 | $18,54 | 1,1M |
| 14 jul. 2025 | $18,82 | +2,90% | $18,28 | $19,20 | $17,06 | 2,0M |
| 7 jul. 2025 | $18,29 | +0,61% | $18,27 | $18,99 | $17,41 | 1,7M |
| 30 jun. 2025 | $18,18 | +1,85% | $17,84 | $18,53 | $17,25 | 1,8M |
| 23 jun. 2025 | $17,85 | +2,23% | $17,55 | $18,55 | $16,98 | 2,5M |
| 16 jun. 2025 | $17,46 | -5,72% | $18,36 | $18,99 | $17,42 | 1,5M |
| 9 jun. 2025 | $18,52 | +9,13% | $17,26 | $20,00 | $16,78 | 1,4M |
| 2 jun. 2025 | $16,97 | -1,39% | $17,45 | $18,46 | $15,82 | 2,1M |
| 26 may. 2025 | $17,21 | -6,06% | $17,90 | $18,49 | $16,63 | 2,3M |
| 19 may. 2025 | $18,32 | -3,98% | $18,99 | $19,32 | $17,47 | 1,8M |
| 12 may. 2025 | $19,08 | -15,80% | $24,01 | $24,30 | $18,92 | 3,3M |
| 5 may. 2025 | $22,66 | +5,94% | $20,99 | $22,72 | $20,67 | 1,2M |
| 28 abr. 2025 | $21,39 | +4,19% | $20,29 | $21,73 | $19,12 | 876,8K |
| 21 abr. 2025 | $20,53 | +2,45% | $19,71 | $20,72 | $18,75 | 1,4M |
| 14 abr. 2025 | $20,04 | +6,88% | $19,18 | $20,87 | $18,65 | 1,6M |
| 7 abr. 2025 | $18,75 | -0,64% | $18,24 | $20,48 | $16,69 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $23,39 | -5,80% | $25,00 | $28,26 | $23,14 | 14,9M |
| 1 abr. 2026 | $24,83 | +20,53% | $20,30 | $24,93 | $19,89 | 14,9M |
| 1 mar. 2026 | $20,60 | -8,69% | $23,29 | $24,56 | $20,24 | 18,5M |
| 1 feb. 2026 | $22,56 | +7,94% | $20,46 | $24,91 | $20,42 | 7,1M |
| 1 ene. 2026 | $20,90 | +11,53% | $18,67 | $21,64 | $18,23 | 4,3M |
| 1 dic. 2025 | $18,74 | +10,43% | $16,90 | $19,33 | $16,41 | 7,6M |
| 1 nov. 2025 | $16,97 | +4,75% | $16,43 | $18,63 | $15,72 | 5,4M |
| 1 oct. 2025 | $16,20 | +9,09% | $14,64 | $16,37 | $14,03 | 9,4M |
| 1 sept. 2025 | $14,85 | -9,01% | $16,32 | $17,00 | $14,68 | 6,2M |
| 1 ago. 2025 | $16,32 | -12,73% | $18,25 | $18,97 | $14,89 | 8,3M |
| 1 jul. 2025 | $18,70 | +5,00% | $17,78 | $20,48 | $17,06 | 6,9M |
| 1 jun. 2025 | $17,81 | +3,49% | $17,45 | $20,00 | $15,82 | 8,0M |
| 1 may. 2025 | $17,21 | -10,92% | $19,36 | $24,30 | $16,63 | 9,0M |
| 1 abr. 2025 | $19,32 | -24,68% | $25,44 | $25,61 | $16,69 | 9,5M |
| 1 mar. 2025 | $25,65 | -0,58% | $25,81 | $26,74 | $21,31 | 13,3M |
| 1 feb. 2025 | $25,80 | -7,86% | $27,99 | $29,14 | $25,00 | 5,5M |
| 1 ene. 2025 | $28,00 | 0,00% | $29,00 | $30,50 | $27,02 | 14,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,39 | +24,81% | $0,08 | +25,24% | $18,67 | $28,26 | $18,23 | 59,7M |
| 2025 | $18,74 | 0,00% | $0,24 | +0,83% | $29,00 | $30,50 | $14,03 | 103,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Flowco Holdings Frente al Mercado y Sector
Flowco Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flowco Holdings
FLOC
|
2,49B Mid-cap | -9,28 % | -7,66 % | 0,78 % | 29,03 % | 21,77 % | 35,91 % | -22,03 % | -22,03 % | -22,03 % | -22,03 % | -22,03 % |
| 82,17B Large-cap | 0,62 % | 2,19 % | 17,02 % | 51,40 % | 41,42 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 3,79 % | -0,38 % | 55,88 % | 39,34 % | 47,63 % | 153,52 % | 753,25 % | 533,33 % | 502,08 % | 502,08 % | 502,08 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -1,95 % | -4,61 % | 6,40 % | 35,25 % | 28,68 % | 137,71 % | 65,35 % | 599,80 % | 1.453,82 % | 1.453,82 % | 1.453,82 % |
| 63,96B Large-cap | 1,69 % | -6,87 % | 2,77 % | 27,29 % | 36,34 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % | |
|
Nov
NOV
|
7,29B Mid-cap | 2,92 % | 4,36 % | 7,10 % | 27,57 % | 26,87 % | 66,33 % | 26,25 % | 13,02 % | -37,80 % | -69,82 % | -35,78 % |
Calcule sus Rendimientos de Inversión en Flowco Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Flowco Holdings stock price in Jan 2025 was $30,00, A $1.000,00 lump sum investment in Flowco Holdings made 1 years ago would be worth approximately $782,67 today, representing a negative return of -21,73 %. This translates to an annualized return (CAGR) of -16,21 %. During this period, Flowco Holdings paid out $0,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 4 Meses (Jan 2025 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Flowco Holdings (FLOC) durante los últimos 12 meses?
Durante los últimos 12 meses, Flowco Holdings ha entregado un rendimiento total de 35,9%.
- Máximo de 52 semanas alcanzó 28,26 $ el N/A.
- Mínimo de 52 semanas tocó 14,03 $ el N/A.
- Precio Actual cotizando a 23,16 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Flowco Holdings (FLOC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Flowco Holdings (floc) habría crecido a aproximadamente 7 797,00 $ al June 4, 2026, representando un rendimiento total de -22,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Flowco Holdings con el sector Energy?
Flowco Holdings (floc) ha entregado un rendimiento anualizado de -2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Flowco Holdings habría crecido a 7 797,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Flowco Holdings?
Flowco Holdings (floc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 35,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Flowco Holdings ha logrado históricamente?
Flowco Holdings (floc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,9%)
Rendimientos negativos: 3 years (-22,0%), 5 years (-22,0%), 10 years (-22,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.