Flowserve (FLS) | Historial de Precios y Rendimientos | 1980 - 2026
Flowserve Corporation Large-cap Industrials
Gráfico de Precios Históricos de Flowserve
Datos de Precios Históricos de Flowserve
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $75,42 | 0,00% | $75,35 | $75,68 | $73,78 | 884,2K |
| 3 jun. 2026 | $75,42 | -1,17% | $75,88 | $76,60 | $74,56 | 1,1M |
| 2 jun. 2026 | $76,31 | +1,64% | $75,62 | $76,78 | $74,23 | 2,2M |
| 1 jun. 2026 | $75,08 | -0,57% | $74,66 | $75,94 | $73,75 | 1,7M |
| 29 may. 2026 | $75,51 | +0,40% | $74,86 | $76,45 | $74,71 | 2,1M |
| 28 may. 2026 | $75,21 | +3,07% | $73,25 | $75,56 | $72,47 | 3,3M |
| 27 may. 2026 | $72,97 | -0,52% | $73,98 | $74,95 | $72,57 | 2,9M |
| 26 may. 2026 | $73,35 | +5,37% | $70,92 | $73,48 | $70,70 | 2,3M |
| 22 may. 2026 | $69,61 | +1,28% | $69,27 | $70,13 | $68,19 | 1,9M |
| 21 may. 2026 | $68,73 | +0,66% | $67,31 | $69,24 | $66,16 | 2,2M |
| 20 may. 2026 | $68,28 | +6,04% | $65,00 | $68,49 | $64,24 | 3,7M |
| 19 may. 2026 | $64,39 | -2,34% | $65,70 | $65,89 | $63,27 | 2,1M |
| 18 may. 2026 | $65,93 | +1,32% | $65,66 | $66,48 | $65,19 | 1,6M |
| 15 may. 2026 | $65,07 | -4,29% | $66,69 | $67,30 | $64,72 | 2,1M |
| 14 may. 2026 | $67,99 | +2,30% | $67,34 | $69,15 | $67,06 | 2,0M |
| 13 may. 2026 | $66,46 | -4,28% | $69,54 | $69,66 | $66,21 | 3,6M |
| 12 may. 2026 | $69,43 | -1,89% | $70,00 | $70,17 | $68,25 | 2,9M |
| 11 may. 2026 | $70,77 | -0,51% | $70,94 | $71,96 | $70,17 | 1,7M |
| 8 may. 2026 | $71,13 | -0,57% | $72,26 | $72,42 | $70,49 | 2,1M |
| 7 may. 2026 | $71,54 | -2,51% | $74,13 | $74,50 | $71,24 | 3,1M |
| 6 may. 2026 | $73,38 | +4,50% | $72,80 | $76,95 | $72,38 | 4,0M |
| 5 may. 2026 | $70,22 | -0,27% | $71,09 | $71,30 | $69,57 | 3,6M |
| 4 may. 2026 | $70,41 | -1,73% | $71,34 | $72,04 | $69,90 | 3,4M |
| 1 may. 2026 | $71,65 | -2,70% | $73,33 | $74,39 | $70,28 | 4,5M |
| 30 abr. 2026 | $73,64 | -12,59% | $76,55 | $79,25 | $72,79 | 8,8M |
| 29 abr. 2026 | $84,25 | -0,95% | $85,45 | $85,46 | $82,89 | 2,3M |
| 28 abr. 2026 | $85,06 | -3,25% | $87,00 | $87,65 | $84,05 | 2,7M |
| 27 abr. 2026 | $87,92 | +5,65% | $83,49 | $88,38 | $81,64 | 5,9M |
| 24 abr. 2026 | $83,22 | +1,60% | $81,80 | $84,14 | $80,00 | 2,1M |
| 23 abr. 2026 | $81,91 | -0,99% | $83,27 | $84,32 | $80,91 | 1,5M |
| 22 abr. 2026 | $82,73 | +0,84% | $83,11 | $83,84 | $81,64 | 1,4M |
| 21 abr. 2026 | $82,04 | -1,64% | $83,71 | $84,64 | $81,45 | 1,2M |
| 20 abr. 2026 | $83,41 | -0,49% | $83,26 | $83,92 | $82,15 | 2,2M |
| 17 abr. 2026 | $83,82 | +7,70% | $79,04 | $84,70 | $78,51 | 3,7M |
| 16 abr. 2026 | $77,83 | -1,26% | $78,45 | $79,32 | $77,00 | 2,5M |
| 15 abr. 2026 | $78,82 | -3,45% | $81,30 | $81,76 | $78,10 | 1,9M |
| 14 abr. 2026 | $81,64 | -3,36% | $84,86 | $85,07 | $81,46 | 2,1M |
| 13 abr. 2026 | $84,48 | +0,12% | $83,97 | $84,69 | $83,06 | 1,9M |
| 10 abr. 2026 | $84,38 | -0,08% | $85,00 | $85,23 | $84,06 | 1,4M |
| 9 abr. 2026 | $84,45 | +2,12% | $82,64 | $84,88 | $82,16 | 2,3M |
| 8 abr. 2026 | $82,70 | +6,86% | $81,80 | $85,56 | $81,09 | 2,9M |
| 7 abr. 2026 | $77,39 | +1,94% | $75,83 | $77,56 | $75,37 | 2,0M |
| 6 abr. 2026 | $75,92 | +0,90% | $75,10 | $75,99 | $74,08 | 1,2M |
| 2 abr. 2026 | $75,24 | -0,21% | $72,63 | $76,48 | $72,19 | 1,7M |
| 1 abr. 2026 | $75,40 | +2,57% | $75,18 | $76,59 | $74,52 | 2,0M |
| 31 mar. 2026 | $73,51 | +6,29% | $70,66 | $73,91 | $69,95 | 1,8M |
| 30 mar. 2026 | $69,16 | -4,14% | $72,87 | $72,95 | $68,89 | 2,0M |
| 27 mar. 2026 | $72,15 | -0,99% | $71,78 | $73,00 | $71,33 | 894,4K |
| 26 mar. 2026 | $72,87 | -4,86% | $75,00 | $75,89 | $72,02 | 1,4M |
| 25 mar. 2026 | $76,59 | +1,59% | $76,60 | $77,41 | $75,38 | 1,8M |
| 24 mar. 2026 | $75,39 | +1,52% | $73,75 | $76,22 | $73,31 | 1,6M |
| 23 mar. 2026 | $74,26 | +4,01% | $73,81 | $76,43 | $73,65 | 2,5M |
| 20 mar. 2026 | $71,40 | -3,38% | $73,71 | $74,73 | $70,93 | 2,0M |
| 19 mar. 2026 | $73,90 | -0,58% | $73,10 | $75,24 | $72,25 | 1,5M |
| 18 mar. 2026 | $74,33 | -1,06% | $75,37 | $76,54 | $74,33 | 2,3M |
| 17 mar. 2026 | $75,13 | +2,01% | $74,50 | $75,58 | $73,56 | 1,5M |
| 16 mar. 2026 | $73,65 | -0,86% | $75,65 | $75,91 | $73,09 | 1,7M |
| 13 mar. 2026 | $74,29 | -1,84% | $76,12 | $76,74 | $74,12 | 1,6M |
| 12 mar. 2026 | $75,68 | -3,92% | $77,24 | $78,21 | $75,45 | 1,3M |
| 11 mar. 2026 | $78,77 | +0,08% | $78,24 | $79,55 | $77,81 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $75,51 | +8,48% | $70,92 | $76,45 | $70,70 | 10,5M |
| 18 may. 2026 | $69,61 | +6,98% | $65,66 | $70,13 | $63,27 | 11,9M |
| 11 may. 2026 | $65,07 | -8,52% | $70,94 | $71,96 | $64,72 | 12,3M |
| 4 may. 2026 | $71,13 | -0,73% | $71,34 | $76,95 | $69,57 | 16,1M |
| 27 abr. 2026 | $71,65 | -13,90% | $83,49 | $88,38 | $70,28 | 24,1M |
| 20 abr. 2026 | $83,22 | -0,72% | $83,26 | $84,64 | $80,00 | 8,4M |
| 13 abr. 2026 | $83,82 | -0,66% | $83,97 | $85,07 | $77,00 | 11,9M |
| 6 abr. 2026 | $84,38 | +12,15% | $75,10 | $85,56 | $74,08 | 9,7M |
| 30 mar. 2026 | $75,24 | +4,28% | $72,87 | $76,59 | $68,89 | 7,5M |
| 23 mar. 2026 | $72,15 | +1,05% | $73,81 | $77,41 | $71,33 | 8,3M |
| 16 mar. 2026 | $71,40 | -3,89% | $75,65 | $76,54 | $70,93 | 9,0M |
| 9 mar. 2026 | $74,29 | -2,54% | $74,51 | $80,09 | $73,44 | 8,8M |
| 2 mar. 2026 | $76,23 | -13,88% | $87,42 | $88,72 | $75,74 | 8,2M |
| 23 feb. 2026 | $88,52 | -0,47% | $88,51 | $92,41 | $86,50 | 7,0M |
| 16 feb. 2026 | $88,94 | -0,84% | $88,97 | $91,31 | $87,44 | 5,9M |
| 9 feb. 2026 | $89,69 | +4,95% | $85,26 | $90,48 | $84,65 | 11,5M |
| 2 feb. 2026 | $85,46 | +9,35% | $77,43 | $86,29 | $77,01 | 9,8M |
| 26 ene. 2026 | $78,15 | +0,35% | $78,84 | $78,84 | $75,96 | 5,7M |
| 19 ene. 2026 | $77,88 | +0,92% | $75,81 | $78,80 | $75,15 | 4,9M |
| 12 ene. 2026 | $77,17 | +5,04% | $73,09 | $77,54 | $72,68 | 6,4M |
| 5 ene. 2026 | $73,47 | +3,84% | $71,97 | $73,64 | $71,03 | 6,4M |
| 29 dic. 2025 | $70,75 | -0,39% | $71,05 | $71,39 | $69,25 | 2,2M |
| 22 dic. 2025 | $71,03 | -0,04% | $71,89 | $71,99 | $70,48 | 2,0M |
| 15 dic. 2025 | $71,06 | -0,66% | $72,27 | $72,35 | $68,91 | 8,0M |
| 8 dic. 2025 | $71,53 | -0,71% | $71,86 | $74,63 | $70,90 | 7,0M |
| 1 dic. 2025 | $72,04 | +0,97% | $70,52 | $72,82 | $69,19 | 7,3M |
| 24 nov. 2025 | $71,35 | +5,31% | $67,83 | $71,74 | $67,51 | 4,3M |
| 17 nov. 2025 | $67,75 | +0,88% | $67,13 | $69,18 | $64,77 | 9,0M |
| 10 nov. 2025 | $67,16 | -3,00% | $70,60 | $71,24 | $64,69 | 7,3M |
| 3 nov. 2025 | $69,24 | +1,45% | $68,80 | $72,09 | $67,52 | 11,9M |
| 27 oct. 2025 | $68,25 | +27,81% | $53,77 | $70,32 | $52,37 | 24,6M |
| 20 oct. 2025 | $53,40 | +5,68% | $50,83 | $53,51 | $50,64 | 7,1M |
| 13 oct. 2025 | $50,53 | +2,93% | $50,05 | $51,67 | $49,10 | 8,5M |
| 6 oct. 2025 | $49,09 | -6,97% | $53,28 | $53,43 | $48,71 | 9,9M |
| 29 sept. 2025 | $52,77 | -2,37% | $54,55 | $54,55 | $52,11 | 7,9M |
| 22 sept. 2025 | $54,05 | -4,64% | $56,51 | $57,88 | $53,50 | 11,7M |
| 15 sept. 2025 | $56,68 | +0,75% | $56,53 | $57,81 | $55,34 | 14,4M |
| 8 sept. 2025 | $56,26 | +1,92% | $55,46 | $57,57 | $54,79 | 10,9M |
| 1 sept. 2025 | $55,20 | +2,87% | $52,83 | $55,45 | $52,47 | 6,4M |
| 25 ago. 2025 | $53,66 | +0,21% | $53,51 | $55,19 | $53,03 | 7,2M |
| 18 ago. 2025 | $53,55 | +1,77% | $52,46 | $53,82 | $51,42 | 5,6M |
| 11 ago. 2025 | $52,62 | +0,92% | $52,25 | $53,97 | $51,63 | 6,5M |
| 4 ago. 2025 | $52,14 | -3,16% | $54,06 | $54,64 | $51,85 | 8,3M |
| 28 jul. 2025 | $53,84 | -1,82% | $55,27 | $59,25 | $53,38 | 30,1M |
| 21 jul. 2025 | $54,84 | +0,29% | $55,00 | $55,27 | $52,69 | 9,2M |
| 14 jul. 2025 | $54,68 | +1,98% | $53,36 | $54,98 | $52,33 | 10,1M |
| 7 jul. 2025 | $53,62 | -3,02% | $54,92 | $55,47 | $52,03 | 14,7M |
| 30 jun. 2025 | $55,29 | +3,08% | $53,44 | $55,39 | $51,42 | 16,8M |
| 23 jun. 2025 | $53,64 | +16,61% | $46,01 | $54,06 | $45,11 | 22,8M |
| 16 jun. 2025 | $46,00 | -0,99% | $47,22 | $47,63 | $45,63 | 10,0M |
| 9 jun. 2025 | $46,46 | -4,93% | $49,37 | $49,58 | $46,28 | 12,9M |
| 2 jun. 2025 | $48,87 | -2,08% | $50,02 | $51,22 | $46,79 | 21,9M |
| 26 may. 2025 | $49,91 | +0,60% | $50,48 | $51,25 | $49,45 | 5,1M |
| 19 may. 2025 | $49,61 | -3,89% | $50,58 | $51,62 | $48,24 | 4,3M |
| 12 may. 2025 | $51,62 | +8,10% | $50,46 | $52,50 | $50,45 | 8,1M |
| 5 may. 2025 | $47,75 | +0,57% | $46,87 | $48,64 | $46,34 | 5,8M |
| 28 abr. 2025 | $47,48 | +5,93% | $45,05 | $47,81 | $43,47 | 12,8M |
| 21 abr. 2025 | $44,82 | +7,40% | $41,05 | $45,13 | $39,85 | 9,7M |
| 14 abr. 2025 | $41,73 | -1,30% | $43,18 | $43,68 | $41,53 | 6,3M |
| 7 abr. 2025 | $42,28 | +5,52% | $37,97 | $45,11 | $37,34 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $75,51 | +2,54% | $73,33 | $76,95 | $63,27 | 55,3M |
| 1 abr. 2026 | $73,64 | +0,18% | $75,18 | $88,38 | $72,19 | 53,5M |
| 1 mar. 2026 | $73,51 | -16,96% | $87,42 | $88,72 | $68,89 | 38,1M |
| 1 feb. 2026 | $88,52 | +13,27% | $77,43 | $92,41 | $77,01 | 34,1M |
| 1 ene. 2026 | $78,15 | +12,64% | $69,91 | $78,84 | $69,25 | 24,2M |
| 1 dic. 2025 | $69,38 | -2,76% | $70,52 | $74,63 | $68,91 | 25,7M |
| 1 nov. 2025 | $71,35 | +4,54% | $68,80 | $72,09 | $64,69 | 32,6M |
| 1 oct. 2025 | $68,25 | +28,43% | $52,74 | $70,32 | $48,71 | 54,9M |
| 1 sept. 2025 | $53,14 | -0,97% | $52,83 | $57,88 | $52,47 | 46,5M |
| 1 ago. 2025 | $53,66 | -4,25% | $53,64 | $55,19 | $51,42 | 30,9M |
| 1 jul. 2025 | $56,04 | +7,05% | $51,74 | $59,25 | $51,42 | 71,7M |
| 1 jun. 2025 | $52,35 | +4,89% | $50,02 | $54,06 | $45,11 | 73,5M |
| 1 may. 2025 | $49,91 | +10,35% | $45,79 | $52,50 | $45,05 | 27,3M |
| 1 abr. 2025 | $45,23 | -7,39% | $48,54 | $50,03 | $37,34 | 41,8M |
| 1 mar. 2025 | $48,84 | -11,26% | $55,68 | $55,96 | $45,99 | 38,6M |
| 1 feb. 2025 | $55,04 | -12,10% | $60,84 | $63,86 | $53,64 | 26,7M |
| 1 ene. 2025 | $62,62 | +8,87% | $57,85 | $65,08 | $57,07 | 25,5M |
| 1 dic. 2024 | $57,52 | -5,74% | $61,17 | $62,32 | $56,54 | 23,7M |
| 1 nov. 2024 | $61,02 | +15,92% | $52,83 | $62,22 | $52,81 | 25,7M |
| 1 oct. 2024 | $52,64 | +1,84% | $51,53 | $55,90 | $50,38 | 30,5M |
| 1 sept. 2024 | $51,69 | +3,63% | $49,41 | $53,86 | $44,33 | 27,5M |
| 1 ago. 2024 | $49,88 | -1,33% | $50,30 | $51,04 | $43,66 | 17,1M |
| 1 jul. 2024 | $50,55 | +5,09% | $48,38 | $52,09 | $46,16 | 21,0M |
| 1 jun. 2024 | $48,10 | -3,22% | $49,79 | $49,79 | $45,93 | 18,4M |
| 1 may. 2024 | $49,70 | +5,39% | $47,43 | $50,49 | $46,43 | 25,0M |
| 1 abr. 2024 | $47,16 | +3,24% | $45,65 | $49,35 | $45,31 | 26,7M |
| 1 mar. 2024 | $45,68 | +7,94% | $42,31 | $46,06 | $41,94 | 23,0M |
| 1 feb. 2024 | $42,32 | +5,99% | $40,19 | $43,64 | $39,69 | 23,9M |
| 1 ene. 2024 | $39,93 | -3,13% | $40,87 | $41,43 | $39,21 | 16,5M |
| 1 dic. 2023 | $41,22 | +7,74% | $38,13 | $41,99 | $38,07 | 15,3M |
| 1 nov. 2023 | $38,26 | +4,19% | $36,58 | $39,24 | $35,80 | 16,9M |
| 1 oct. 2023 | $36,72 | -7,67% | $39,63 | $40,27 | $35,32 | 24,6M |
| 1 sept. 2023 | $39,77 | +0,51% | $39,85 | $41,02 | $38,02 | 25,2M |
| 1 ago. 2023 | $39,57 | +4,79% | $37,42 | $40,15 | $36,90 | 20,6M |
| 1 jul. 2023 | $37,76 | +1,64% | $36,97 | $38,89 | $35,94 | 17,2M |
| 1 jun. 2023 | $37,15 | +14,13% | $32,71 | $37,56 | $32,49 | 19,1M |
| 1 may. 2023 | $32,55 | -2,52% | $33,35 | $38,86 | $32,54 | 21,5M |
| 1 abr. 2023 | $33,39 | -1,79% | $34,56 | $35,09 | $31,92 | 12,9M |
| 1 mar. 2023 | $34,00 | -1,99% | $34,72 | $35,24 | $29,99 | 20,3M |
| 1 feb. 2023 | $34,69 | +0,78% | $34,39 | $36,89 | $33,73 | 16,9M |
| 1 ene. 2023 | $34,42 | +12,19% | $30,90 | $34,50 | $30,07 | 16,9M |
| 1 dic. 2022 | $30,68 | -2,17% | $31,70 | $32,19 | $28,89 | 15,4M |
| 1 nov. 2022 | $31,36 | +9,34% | $26,91 | $33,26 | $26,77 | 24,8M |
| 1 oct. 2022 | $28,68 | +18,02% | $24,71 | $29,03 | $23,89 | 23,8M |
| 1 sept. 2022 | $24,30 | -20,25% | $30,28 | $32,06 | $23,92 | 29,7M |
| 1 ago. 2022 | $30,47 | -9,96% | $33,43 | $35,27 | $30,33 | 21,3M |
| 1 jul. 2022 | $33,84 | +18,20% | $28,67 | $34,87 | $26,84 | 19,9M |
| 1 jun. 2022 | $28,63 | -9,11% | $31,75 | $31,97 | $27,50 | 22,1M |
| 1 may. 2022 | $31,50 | -3,70% | $32,56 | $33,62 | $28,39 | 23,7M |
| 1 abr. 2022 | $32,71 | -8,89% | $36,08 | $37,59 | $32,41 | 25,8M |
| 1 mar. 2022 | $35,90 | +18,21% | $30,41 | $36,31 | $29,68 | 40,8M |
| 1 feb. 2022 | $30,37 | -6,90% | $32,50 | $34,79 | $29,01 | 30,6M |
| 1 ene. 2022 | $32,62 | +6,60% | $30,85 | $33,41 | $30,65 | 28,5M |
| 1 dic. 2021 | $30,60 | +2,07% | $30,66 | $31,99 | $28,15 | 21,8M |
| 1 nov. 2021 | $29,98 | -10,83% | $33,59 | $35,10 | $29,61 | 14,0M |
| 1 oct. 2021 | $33,62 | -3,03% | $34,85 | $38,39 | $32,38 | 17,0M |
| 1 sept. 2021 | $34,67 | -10,81% | $38,97 | $38,97 | $33,56 | 15,2M |
| 1 ago. 2021 | $38,87 | -7,65% | $42,36 | $43,63 | $37,12 | 14,6M |
| 1 jul. 2021 | $42,09 | +4,39% | $40,70 | $43,59 | $38,74 | 16,6M |
| 1 jun. 2021 | $40,32 | -4,88% | $42,90 | $44,39 | $39,31 | 15,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,51 | +8,84% | - | +8,84% | $69,91 | $92,41 | $63,27 | 205,1M |
| 2025 | $69,38 | +20,62% | $0,84 | +22,07% | $57,85 | $74,63 | $37,34 | 495,7M |
| 2024 | $57,52 | +39,54% | $0,84 | +41,60% | $40,87 | $62,32 | $39,21 | 279,0M |
| 2023 | $41,22 | +34,35% | $0,80 | +36,94% | $30,90 | $41,99 | $29,99 | 227,5M |
| 2022 | $30,68 | +0,26% | $0,80 | +2,85% | $30,85 | $37,59 | $23,89 | 306,7M |
| 2021 | $30,60 | -16,96% | $0,80 | -14,73% | $35,95 | $44,39 | $28,15 | 230,7M |
| 2020 | $36,85 | -25,96% | $0,80 | -24,37% | $50,21 | $51,25 | $18,98 | 309,7M |
| 2019 | $49,77 | +30,90% | $0,95 | +33,45% | $37,25 | $54,16 | $36,15 | 237,7M |
| 2018 | $38,02 | -9,76% | $0,76 | -7,97% | $42,45 | $56,86 | $35,88 | 334,2M |
| 2017 | $42,13 | -12,32% | $0,57 | -11,15% | $48,61 | $52,10 | $37,51 | 348,6M |
| 2016 | $48,05 | +14,19% | $0,95 | +16,48% | $41,40 | $52,50 | $33,86 | 322,3M |
| 2015 | $42,08 | -29,67% | $0,72 | -28,47% | $60,24 | $64,41 | $39,47 | 373,3M |
| 2014 | $59,83 | -24,10% | $0,64 | -23,28% | $78,17 | $82,24 | $53,93 | 283,9M |
| 2013 | $78,83 | +61,11% | $0,98 | +63,07% | $50,03 | $78,89 | $49,99 | 284,8M |
| 2012 | $48,93 | +47,78% | $0,48 | +49,19% | $34,16 | $49,03 | $32,80 | 387,8M |
| 2011 | $33,11 | -16,68% | $0,44 | -15,58% | $40,00 | $45,24 | $22,28 | 498,0M |
| 2010 | $39,74 | +26,12% | $0,40 | +27,36% | $32,13 | $39,94 | $27,12 | 679,1M |
| 2009 | $31,51 | +83,52% | $0,36 | +85,56% | $17,66 | $36,28 | $14,41 | 918,9M |
| 2008 | $17,17 | -46,46% | $0,32 | -45,46% | $32,00 | $48,48 | $12,39 | 887,2M |
| 2007 | $32,07 | +90,67% | $0,20 | +91,85% | $17,02 | $34,25 | $16,24 | 389,8M |
| 2006 | $16,82 | +27,52% | - | +27,52% | $13,37 | $20,35 | $13,21 | 357,9M |
| 2005 | $13,19 | +43,68% | - | +43,68% | $9,20 | $13,25 | $7,90 | 270,1M |
| 2004 | $9,18 | +31,90% | - | +31,90% | $6,97 | $9,39 | $6,21 | 235,1M |
| 2003 | $6,96 | +41,18% | - | +41,18% | $5,00 | $7,64 | $3,47 | 270,0M |
| 2002 | $4,93 | -44,42% | - | -44,42% | $8,82 | $11,70 | $2,53 | 379,6M |
| 2001 | $8,87 | +24,58% | - | +24,58% | $7,12 | $11,10 | $6,23 | 160,5M |
| 2000 | $7,12 | +25,57% | - | +25,57% | $5,67 | $7,83 | $3,52 | 105,0M |
| 1999 | $5,67 | +2,72% | $0,20 | +6,33% | $5,54 | $7,19 | $5,00 | 73,7M |
| 1998 | $5,52 | -40,71% | $0,20 | -38,55% | $9,27 | $11,25 | $5,12 | 95,3M |
| 1997 | $9,31 | +2,99% | $0,20 | +5,24% | $8,88 | $12,21 | $7,08 | 104,5M |
| 1996 | $9,04 | +16,05% | $0,16 | +18,11% | $7,75 | $9,79 | $6,42 | 96,5M |
| 1995 | $7,79 | +31,59% | $0,12 | +33,65% | $5,83 | $10,08 | $5,67 | 73,2M |
| 1994 | $5,92 | +13,41% | - | +13,41% | $5,11 | $6,67 | $4,79 | 60,1M |
| 1993 | $5,22 | -5,09% | - | -5,09% | $5,50 | $6,06 | $4,61 | 51,8M |
| 1992 | $5,50 | +6,38% | - | +6,38% | $5,06 | $6,44 | $4,72 | 41,6M |
| 1991 | $5,17 | +24,88% | - | +24,88% | $4,17 | $6,17 | $3,94 | 79,6M |
| 1990 | $4,14 | +8,66% | - | +8,66% | $3,86 | $4,58 | $3,17 | 49,7M |
| 1989 | $3,81 | +14,41% | - | +14,41% | $3,30 | $4,56 | $2,81 | 75,2M |
| 1988 | $3,33 | +72,54% | - | +72,54% | $2,00 | $3,80 | $1,96 | 75,9M |
| 1987 | $1,93 | +9,66% | - | +9,66% | $1,78 | $2,72 | $1,70 | 30,4M |
| 1986 | $1,76 | -8,81% | - | -8,81% | $1,96 | $2,19 | $1,39 | 25,6M |
| 1985 | $1,93 | +34,97% | - | +34,97% | $1,52 | $2,04 | $1,44 | 12,3M |
| 1984 | $1,43 | -30,92% | - | -30,92% | $2,07 | $2,11 | $1,41 | 8,9M |
| 1983 | $2,07 | +15,00% | - | +15,00% | $1,78 | $2,39 | $1,69 | 14,7M |
| 1982 | $1,80 | -14,69% | - | -14,69% | $2,09 | $2,19 | $1,30 | 11,0M |
| 1981 | $2,11 | -12,81% | - | -12,81% | $2,42 | $2,63 | $1,85 | 15,8M |
| 1980 | $2,42 | -94,99% | - | -94,99% | $1,53 | $2,74 | $1,36 | 28,5M |
| 1970 | $48,32 | 0,00% | - | 0,00% | $48,30 | $48,32 | $48,23 | 196,2K |
| 1969 | $48,32 | 0,00% | - | 0,00% | $48,30 | $48,32 | $48,23 | 196,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Flowserve Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Flowserve Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flowserve
FLS
|
10,47B Large-cap | 0,28 % | 7,12 % | -9,03 % | 4,91 % | 6,60 % | 51,29 % | 111,87 % | 72,08 % | 53,60 % | 100,08 % | 309,05 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,19 % | 4,87 % | -2,17 % | 3,97 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 1,41 % | 3,25 % | 18,12 % | 32,77 % | 29,90 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2.207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 4,15 % | -0,91 % | 18,10 % | 23,51 % | 27,89 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | 2,28 % | 0,52 % | -11,70 % | -0,16 % | -2,43 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1.506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -3,28 % | -10,30 % | 14,51 % | 53,13 % | 41,76 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Flowserve
Análisis de Rendimiento de Inversión a Largo Plazo
Flowserve stock price in May 2016 was $49,16, A $1.000,00 lump sum investment in Flowserve made 10 years ago would be worth approximately $1.695,28 today, representing a solid return of 69,53 %. This translates to an annualized return (CAGR) of 5,41 %. During this period, Flowserve paid out $7,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.695,28
Rendimiento Anual (TCAC)
5,41 %
Dividendos Totales
$161,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Flowserve (FLS) durante los últimos 12 meses?
Durante los últimos 12 meses, Flowserve ha entregado un rendimiento total de 51,3%.
- Máximo de 52 semanas alcanzó 92,41 $ el N/A.
- Mínimo de 52 semanas tocó 45,11 $ el N/A.
- Precio Actual cotizando a 75,42 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Flowserve (FLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Flowserve (fls) habría crecido a aproximadamente 17 208,00 $ al June 5, 2026, representando un rendimiento total de 72,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Flowserve con el sector Industrials?
Flowserve (fls) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Flowserve habría crecido a 15 360,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Flowserve?
Flowserve (fls) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 111,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Flowserve ha logrado históricamente?
Flowserve (fls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+51,3%), 3 years (+111,9%), 5 years (+72,1%), 10 years (+53,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.