Fabrinet (FN) | Historial de Precios y Rendimientos | 2010 - 2026
Fabrinet Large-cap Technology
Gráfico de Precios Históricos de Fabrinet
Datos de Precios Históricos de Fabrinet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $725,00 | +3,41% | $711,51 | $732,63 | $685,01 | 790,8K |
| 2 jun. 2026 | $701,11 | +12,65% | $635,26 | $704,99 | $632,00 | 984,2K |
| 1 jun. 2026 | $622,36 | -4,86% | $627,90 | $650,00 | $614,42 | 1,0M |
| 29 may. 2026 | $654,16 | -2,06% | $668,00 | $672,75 | $625,68 | 3,5M |
| 28 may. 2026 | $667,95 | -2,76% | $694,91 | $694,91 | $649,57 | 660,7K |
| 27 may. 2026 | $686,90 | +0,90% | $683,23 | $696,44 | $653,00 | 625,2K |
| 26 may. 2026 | $680,77 | -3,28% | $720,00 | $720,99 | $673,00 | 720,9K |
| 22 may. 2026 | $703,86 | +0,08% | $711,91 | $716,99 | $695,57 | 483,9K |
| 21 may. 2026 | $703,27 | +6,20% | $666,52 | $703,40 | $660,23 | 618,3K |
| 20 may. 2026 | $662,21 | -2,29% | $689,40 | $705,00 | $655,47 | 846,2K |
| 19 may. 2026 | $677,75 | -3,21% | $673,60 | $693,06 | $643,95 | 770,5K |
| 18 may. 2026 | $700,26 | -3,02% | $717,00 | $717,00 | $654,00 | 1,2M |
| 15 may. 2026 | $722,04 | -3,27% | $716,80 | $739,25 | $692,18 | 917,1K |
| 14 may. 2026 | $746,47 | +7,24% | $707,35 | $748,89 | $681,51 | 842,9K |
| 13 may. 2026 | $696,07 | +9,71% | $652,20 | $708,09 | $640,00 | 1,1M |
| 12 may. 2026 | $634,48 | -2,32% | $638,78 | $638,78 | $605,05 | 841,0K |
| 11 may. 2026 | $649,53 | +4,55% | $619,41 | $666,57 | $618,63 | 981,1K |
| 8 may. 2026 | $621,28 | -0,77% | $643,15 | $645,99 | $607,86 | 763,5K |
| 7 may. 2026 | $626,12 | -7,80% | $675,99 | $676,00 | $613,03 | 1,4M |
| 6 may. 2026 | $679,09 | +2,84% | $680,97 | $683,69 | $640,26 | 1,1M |
| 5 may. 2026 | $660,32 | -8,01% | $642,99 | $703,16 | $639,85 | 1,8M |
| 4 may. 2026 | $717,80 | +1,60% | $718,78 | $729,91 | $697,42 | 1,1M |
| 1 may. 2026 | $706,53 | +3,37% | $680,00 | $714,04 | $670,52 | 477,4K |
| 30 abr. 2026 | $683,47 | +6,22% | $664,50 | $687,62 | $645,47 | 601,0K |
| 29 abr. 2026 | $643,46 | +0,90% | $646,80 | $654,54 | $631,00 | 484,6K |
| 28 abr. 2026 | $637,74 | -6,87% | $651,98 | $667,35 | $625,00 | 929,8K |
| 27 abr. 2026 | $684,76 | -4,92% | $720,00 | $733,00 | $670,26 | 760,2K |
| 24 abr. 2026 | $720,19 | +4,46% | $696,00 | $734,79 | $691,12 | 679,2K |
| 23 abr. 2026 | $689,46 | -0,09% | $691,41 | $721,18 | $681,00 | 633,9K |
| 22 abr. 2026 | $690,06 | -0,79% | $702,80 | $715,67 | $678,31 | 469,6K |
| 21 abr. 2026 | $695,52 | -0,64% | $710,51 | $732,12 | $690,02 | 582,1K |
| 20 abr. 2026 | $700,01 | +1,47% | $694,75 | $701,61 | $677,68 | 482,2K |
| 17 abr. 2026 | $689,89 | +2,56% | $685,18 | $703,94 | $676,83 | 565,4K |
| 16 abr. 2026 | $672,64 | -1,92% | $664,00 | $677,57 | $647,50 | 753,4K |
| 15 abr. 2026 | $685,81 | +0,61% | $681,75 | $700,49 | $666,54 | 555,3K |
| 14 abr. 2026 | $681,68 | -1,19% | $701,68 | $708,20 | $675,87 | 727,4K |
| 13 abr. 2026 | $689,89 | +4,19% | $657,25 | $694,88 | $648,65 | 667,7K |
| 10 abr. 2026 | $662,13 | +7,10% | $632,95 | $679,57 | $617,30 | 1,1M |
| 9 abr. 2026 | $618,26 | +1,32% | $613,04 | $634,59 | $604,95 | 864,3K |
| 8 abr. 2026 | $610,18 | +9,41% | $599,48 | $626,65 | $593,00 | 959,9K |
| 7 abr. 2026 | $557,72 | +0,61% | $553,60 | $569,99 | $550,00 | 440,1K |
| 6 abr. 2026 | $554,35 | -0,65% | $556,19 | $574,42 | $543,79 | 367,9K |
| 2 abr. 2026 | $557,97 | +4,30% | $505,64 | $562,26 | $502,01 | 553,5K |
| 1 abr. 2026 | $534,98 | +2,58% | $531,46 | $548,99 | $523,19 | 597,8K |
| 31 mar. 2026 | $521,52 | +6,03% | $503,20 | $525,00 | $486,01 | 957,6K |
| 30 mar. 2026 | $491,88 | -10,89% | $558,87 | $560,75 | $490,34 | 792,7K |
| 27 mar. 2026 | $551,97 | +0,41% | $544,08 | $565,07 | $539,96 | 529,4K |
| 26 mar. 2026 | $549,70 | -10,18% | $592,34 | $595,50 | $548,14 | 605,1K |
| 25 mar. 2026 | $612,03 | +1,85% | $607,01 | $630,92 | $594,88 | 782,4K |
| 24 mar. 2026 | $600,91 | +9,96% | $540,51 | $605,08 | $540,51 | 1,2M |
| 23 mar. 2026 | $546,47 | +7,94% | $518,74 | $550,95 | $505,25 | 813,8K |
| 20 mar. 2026 | $506,27 | -6,38% | $538,49 | $538,65 | $495,18 | 1,1M |
| 19 mar. 2026 | $540,75 | +8,06% | $487,93 | $542,55 | $485,00 | 603,0K |
| 18 mar. 2026 | $500,43 | +0,08% | $506,80 | $514,85 | $495,00 | 601,9K |
| 17 mar. 2026 | $500,02 | -2,50% | $507,00 | $512,44 | $486,01 | 548,8K |
| 16 mar. 2026 | $512,82 | +2,13% | $517,65 | $531,89 | $510,00 | 490,2K |
| 13 mar. 2026 | $502,14 | -2,08% | $518,60 | $528,00 | $500,63 | 459,3K |
| 12 mar. 2026 | $512,80 | -2,20% | $509,64 | $521,24 | $489,30 | 496,7K |
| 11 mar. 2026 | $524,33 | -3,44% | $535,00 | $538,75 | $512,44 | 437,4K |
| 10 mar. 2026 | $543,02 | +2,94% | $534,80 | $564,12 | $534,50 | 796,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $654,16 | -7,06% | $720,00 | $720,99 | $625,68 | 5,5M |
| 18 may. 2026 | $703,86 | -2,52% | $717,00 | $717,00 | $643,95 | 4,0M |
| 11 may. 2026 | $722,04 | +16,22% | $619,41 | $748,89 | $605,05 | 4,6M |
| 4 may. 2026 | $621,28 | -12,07% | $718,78 | $729,91 | $607,86 | 6,2M |
| 27 abr. 2026 | $706,53 | -1,90% | $720,00 | $733,00 | $625,00 | 3,3M |
| 20 abr. 2026 | $720,19 | +4,39% | $694,75 | $734,79 | $677,68 | 2,8M |
| 13 abr. 2026 | $689,89 | +4,19% | $657,25 | $708,20 | $647,50 | 3,3M |
| 6 abr. 2026 | $662,13 | +18,67% | $556,19 | $679,57 | $543,79 | 3,7M |
| 30 mar. 2026 | $557,97 | +1,09% | $558,87 | $562,26 | $486,01 | 2,9M |
| 23 mar. 2026 | $551,97 | +9,03% | $518,74 | $630,92 | $505,25 | 3,9M |
| 16 mar. 2026 | $506,27 | +0,82% | $517,65 | $542,55 | $485,00 | 3,3M |
| 9 mar. 2026 | $502,14 | +2,61% | $480,21 | $564,12 | $471,75 | 2,8M |
| 2 mar. 2026 | $489,38 | -10,31% | $540,50 | $586,90 | $485,00 | 3,4M |
| 23 feb. 2026 | $545,63 | -0,09% | $540,02 | $632,99 | $531,68 | 4,2M |
| 16 feb. 2026 | $546,13 | +10,21% | $488,12 | $557,60 | $471,43 | 2,1M |
| 9 feb. 2026 | $495,55 | -1,67% | $504,00 | $512,38 | $458,07 | 2,9M |
| 2 feb. 2026 | $503,99 | +2,97% | $485,02 | $516,64 | $412,08 | 6,5M |
| 26 ene. 2026 | $489,44 | +4,83% | $464,11 | $528,80 | $458,09 | 3,3M |
| 19 ene. 2026 | $466,91 | -5,57% | $477,93 | $509,00 | $450,42 | 2,7M |
| 12 ene. 2026 | $494,45 | +10,56% | $439,00 | $511,20 | $436,50 | 3,6M |
| 5 ene. 2026 | $447,23 | -6,71% | $488,42 | $492,18 | $431,07 | 3,6M |
| 29 dic. 2025 | $479,42 | +0,23% | $469,75 | $482,27 | $454,17 | 1,4M |
| 22 dic. 2025 | $478,32 | +0,60% | $486,72 | $489,67 | $472,66 | 1,3M |
| 15 dic. 2025 | $475,47 | +0,97% | $482,00 | $485,44 | $424,44 | 3,6M |
| 8 dic. 2025 | $470,89 | -1,58% | $483,02 | $531,22 | $463,01 | 2,9M |
| 1 dic. 2025 | $478,45 | +4,14% | $450,00 | $484,80 | $425,29 | 2,5M |
| 24 nov. 2025 | $459,41 | +17,66% | $392,07 | $459,42 | $392,07 | 2,4M |
| 17 nov. 2025 | $390,46 | -5,53% | $415,00 | $439,95 | $370,91 | 3,2M |
| 10 nov. 2025 | $413,32 | -7,97% | $460,00 | $467,91 | $375,46 | 3,4M |
| 3 nov. 2025 | $449,13 | +1,94% | $446,91 | $498,00 | $433,00 | 5,0M |
| 27 oct. 2025 | $440,57 | +4,65% | $430,99 | $453,12 | $418,01 | 3,2M |
| 20 oct. 2025 | $421,00 | +2,71% | $415,00 | $428,80 | $386,05 | 2,8M |
| 13 oct. 2025 | $409,90 | +13,25% | $381,56 | $432,00 | $366,49 | 2,5M |
| 6 oct. 2025 | $361,94 | -1,11% | $373,62 | $384,72 | $358,28 | 2,1M |
| 29 sept. 2025 | $366,00 | +1,98% | $364,87 | $379,46 | $355,50 | 1,9M |
| 22 sept. 2025 | $358,90 | -6,32% | $383,13 | $397,26 | $354,41 | 2,3M |
| 15 sept. 2025 | $383,13 | +7,02% | $359,12 | $384,48 | $348,01 | 3,7M |
| 8 sept. 2025 | $358,00 | -3,25% | $374,50 | $380,01 | $356,20 | 3,3M |
| 1 sept. 2025 | $370,03 | +11,69% | $317,50 | $377,56 | $313,00 | 2,9M |
| 25 ago. 2025 | $331,29 | +12,55% | $303,38 | $360,00 | $303,10 | 5,3M |
| 18 ago. 2025 | $294,35 | -10,75% | $328,24 | $331,76 | $272,49 | 6,2M |
| 11 ago. 2025 | $329,80 | -4,13% | $343,19 | $356,55 | $310,08 | 4,1M |
| 4 ago. 2025 | $343,99 | +9,13% | $318,76 | $345,71 | $317,90 | 2,7M |
| 28 jul. 2025 | $315,20 | +2,04% | $311,65 | $332,61 | $306,55 | 2,8M |
| 21 jul. 2025 | $308,89 | -0,66% | $310,25 | $314,47 | $292,56 | 1,8M |
| 14 jul. 2025 | $310,95 | +6,69% | $290,00 | $312,67 | $287,04 | 2,2M |
| 7 jul. 2025 | $291,44 | -1,09% | $290,49 | $295,41 | $280,57 | 2,4M |
| 30 jun. 2025 | $294,66 | -0,32% | $300,06 | $300,06 | $282,15 | 2,5M |
| 23 jun. 2025 | $295,62 | +11,06% | $263,84 | $300,29 | $262,20 | 3,2M |
| 16 jun. 2025 | $266,19 | +8,61% | $248,39 | $268,62 | $248,27 | 2,3M |
| 9 jun. 2025 | $245,09 | +4,32% | $237,41 | $260,61 | $231,51 | 2,6M |
| 2 jun. 2025 | $234,95 | +0,89% | $231,97 | $245,67 | $230,50 | 2,4M |
| 26 may. 2025 | $232,87 | +1,12% | $234,40 | $241,00 | $224,66 | 2,1M |
| 19 may. 2025 | $230,28 | +0,32% | $223,50 | $233,92 | $222,67 | 2,9M |
| 12 may. 2025 | $229,55 | +13,29% | $217,27 | $233,45 | $212,37 | 3,5M |
| 5 may. 2025 | $202,62 | -7,17% | $215,52 | $224,06 | $193,54 | 5,4M |
| 28 abr. 2025 | $218,26 | +8,83% | $198,58 | $221,06 | $197,38 | 2,4M |
| 21 abr. 2025 | $200,55 | +9,20% | $179,32 | $202,40 | $167,33 | 3,8M |
| 14 abr. 2025 | $183,66 | -2,88% | $197,87 | $200,00 | $176,88 | 2,3M |
| 7 abr. 2025 | $189,11 | +10,57% | $167,52 | $211,31 | $166,61 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $654,16 | -4,29% | $680,00 | $748,89 | $605,05 | 20,8M |
| 1 abr. 2026 | $683,47 | +31,05% | $531,46 | $734,79 | $502,01 | 13,7M |
| 1 mar. 2026 | $521,52 | -4,42% | $540,50 | $630,92 | $471,75 | 15,2M |
| 1 feb. 2026 | $545,63 | +11,48% | $485,02 | $632,99 | $412,08 | 15,6M |
| 1 ene. 2026 | $489,44 | +7,50% | $464,74 | $528,80 | $431,07 | 13,5M |
| 1 dic. 2025 | $455,28 | -0,90% | $450,00 | $531,22 | $424,44 | 11,3M |
| 1 nov. 2025 | $459,41 | +4,28% | $446,91 | $498,00 | $370,91 | 13,9M |
| 1 oct. 2025 | $440,57 | +20,83% | $360,00 | $453,12 | $358,28 | 11,6M |
| 1 sept. 2025 | $364,62 | +10,06% | $317,50 | $397,26 | $313,00 | 13,1M |
| 1 ago. 2025 | $331,29 | +2,34% | $312,56 | $360,00 | $272,49 | 18,8M |
| 1 jul. 2025 | $323,73 | +9,86% | $295,44 | $332,61 | $280,57 | 10,8M |
| 1 jun. 2025 | $294,68 | +26,54% | $231,97 | $300,29 | $230,50 | 10,9M |
| 1 may. 2025 | $232,87 | +13,56% | $214,59 | $241,00 | $193,54 | 14,8M |
| 1 abr. 2025 | $205,06 | +3,82% | $196,28 | $211,31 | $148,55 | 19,2M |
| 1 mar. 2025 | $197,51 | -1,27% | $202,50 | $235,60 | $176,99 | 19,2M |
| 1 feb. 2025 | $200,05 | -7,47% | $205,01 | $254,61 | $191,35 | 16,0M |
| 1 ene. 2025 | $216,21 | -1,67% | $219,29 | $281,79 | $183,31 | 11,8M |
| 1 dic. 2024 | $219,88 | -6,27% | $233,89 | $256,24 | $212,31 | 8,8M |
| 1 nov. 2024 | $234,58 | -2,65% | $242,19 | $277,38 | $208,34 | 14,6M |
| 1 oct. 2024 | $240,97 | +1,92% | $236,42 | $270,01 | $225,01 | 9,1M |
| 1 sept. 2024 | $236,44 | -2,96% | $240,00 | $242,37 | $201,00 | 17,0M |
| 1 ago. 2024 | $243,65 | +10,47% | $220,26 | $278,38 | $183,49 | 10,9M |
| 1 jul. 2024 | $220,56 | -9,90% | $245,74 | $266,39 | $210,86 | 7,9M |
| 1 jun. 2024 | $244,79 | +2,20% | $245,93 | $257,04 | $228,73 | 7,8M |
| 1 may. 2024 | $239,53 | +38,40% | $171,87 | $250,38 | $168,57 | 11,2M |
| 1 abr. 2024 | $173,07 | -8,44% | $191,42 | $194,41 | $159,69 | 9,6M |
| 1 mar. 2024 | $189,02 | -12,32% | $216,00 | $226,91 | $186,21 | 9,0M |
| 1 feb. 2024 | $215,57 | +0,96% | $214,99 | $229,02 | $166,53 | 12,5M |
| 1 ene. 2024 | $213,51 | +12,18% | $186,92 | $221,20 | $181,22 | 6,1M |
| 1 dic. 2023 | $190,33 | +17,56% | $161,33 | $199,99 | $161,20 | 6,5M |
| 1 nov. 2023 | $161,90 | +4,45% | $154,94 | $176,87 | $152,27 | 6,9M |
| 1 oct. 2023 | $155,00 | -6,97% | $166,32 | $183,74 | $149,19 | 7,7M |
| 1 sept. 2023 | $166,62 | +3,64% | $161,85 | $170,07 | $146,65 | 6,5M |
| 1 ago. 2023 | $160,77 | +30,03% | $122,76 | $163,88 | $114,83 | 10,0M |
| 1 jul. 2023 | $123,64 | -4,80% | $129,25 | $134,95 | $121,50 | 4,8M |
| 1 jun. 2023 | $129,88 | +14,71% | $112,56 | $133,74 | $108,54 | 7,7M |
| 1 may. 2023 | $113,22 | +19,24% | $94,58 | $122,01 | $90,19 | 10,7M |
| 1 abr. 2023 | $94,95 | -20,05% | $118,47 | $119,37 | $92,11 | 7,0M |
| 1 mar. 2023 | $118,76 | -2,55% | $122,06 | $123,90 | $108,69 | 5,7M |
| 1 feb. 2023 | $121,87 | -7,44% | $131,66 | $137,75 | $119,53 | 4,2M |
| 1 ene. 2023 | $131,66 | +2,68% | $130,10 | $140,18 | $126,38 | 3,6M |
| 1 dic. 2022 | $128,22 | -3,89% | $133,93 | $136,08 | $122,79 | 3,4M |
| 1 nov. 2022 | $133,41 | +16,62% | $115,68 | $133,46 | $110,26 | 4,7M |
| 1 oct. 2022 | $114,40 | +19,85% | $96,58 | $115,71 | $95,31 | 4,1M |
| 1 sept. 2022 | $95,45 | -7,19% | $101,01 | $104,82 | $90,62 | 4,1M |
| 1 ago. 2022 | $102,84 | +7,06% | $94,87 | $118,88 | $93,32 | 4,4M |
| 1 jul. 2022 | $96,06 | +18,45% | $80,32 | $96,14 | $77,67 | 2,9M |
| 1 jun. 2022 | $81,10 | -6,64% | $87,31 | $88,94 | $74,57 | 4,4M |
| 1 may. 2022 | $86,87 | -11,53% | $97,84 | $99,68 | $80,11 | 5,1M |
| 1 abr. 2022 | $98,19 | -6,60% | $105,53 | $108,37 | $94,87 | 3,0M |
| 1 mar. 2022 | $105,13 | +4,99% | $99,81 | $107,96 | $93,58 | 3,3M |
| 1 feb. 2022 | $100,13 | -11,51% | $107,21 | $108,85 | $95,23 | 4,7M |
| 1 ene. 2022 | $113,16 | -4,48% | $119,38 | $126,28 | $103,40 | 4,7M |
| 1 dic. 2021 | $118,47 | +7,15% | $111,95 | $122,47 | $111,95 | 3,7M |
| 1 nov. 2021 | $110,56 | +15,17% | $96,30 | $122,53 | $96,30 | 3,5M |
| 1 oct. 2021 | $96,00 | -6,35% | $103,26 | $105,84 | $94,37 | 3,0M |
| 1 sept. 2021 | $102,51 | -0,50% | $103,24 | $109,56 | $101,00 | 3,0M |
| 1 ago. 2021 | $103,02 | +8,99% | $94,82 | $105,28 | $89,40 | 3,5M |
| 1 jul. 2021 | $94,52 | -1,41% | $96,57 | $96,57 | $88,29 | 2,4M |
| 1 jun. 2021 | $95,87 | +6,89% | $90,17 | $97,04 | $89,48 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $654,16 | +43,68% | - | +43,68% | $464,74 | $748,89 | $412,08 | 78,9M |
| 2025 | $455,28 | +107,06% | - | +107,06% | $219,29 | $531,22 | $148,55 | 171,5M |
| 2024 | $219,88 | +15,53% | - | +15,53% | $186,92 | $278,38 | $159,69 | 124,4M |
| 2023 | $190,33 | +48,44% | - | +48,44% | $130,10 | $199,99 | $90,19 | 81,3M |
| 2022 | $128,22 | +8,23% | - | +8,23% | $119,38 | $136,08 | $74,57 | 48,7M |
| 2021 | $118,47 | +52,69% | - | +52,69% | $78,12 | $122,53 | $75,72 | 39,1M |
| 2020 | $77,59 | +19,66% | - | +19,66% | $65,94 | $78,47 | $44,00 | 67,2M |
| 2019 | $64,84 | +26,37% | - | +26,37% | $50,76 | $65,89 | $42,33 | 93,8M |
| 2018 | $51,31 | +78,78% | - | +78,78% | $28,80 | $54,70 | $24,02 | 121,0M |
| 2017 | $28,70 | -28,78% | - | -28,78% | $41,05 | $49,63 | $28,35 | 164,6M |
| 2016 | $40,30 | +69,19% | - | +69,19% | $23,60 | $46,50 | $21,29 | 113,1M |
| 2015 | $23,82 | +34,27% | - | +34,27% | $17,72 | $24,53 | $15,68 | 47,1M |
| 2014 | $17,74 | -13,72% | - | -13,72% | $20,54 | $22,67 | $13,57 | 59,1M |
| 2013 | $20,56 | +56,47% | - | +56,47% | $13,45 | $20,93 | $12,64 | 45,1M |
| 2012 | $13,14 | -3,95% | - | -3,95% | $14,01 | $21,04 | $9,25 | 35,5M |
| 2011 | $13,68 | -36,37% | - | -36,37% | $22,00 | $32,91 | $11,54 | 68,9M |
| 2010 | $21,50 | 0,00% | - | 0,00% | $10,95 | $22,74 | $9,61 | 19,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fabrinet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fabrinet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fabrinet
FN
|
24,70B Large-cap | 5,55 % | 1,00 % | 31,10 % | 62,08 % | 51,22 % | 180,91 % | 469,33 % | 598,52 % | 1.675,68 % | 2.870,75 % | 5.985,21 % |
|
Celestica
CLS
|
45,06B Large-cap | 28,08 % | 8,89 % | 78,30 % | 48,55 % | 51,50 % | 234,02 % | 2.837,42 % | 4.370,88 % | 3.478,37 % | 3.864,92 % | 3.897,82 % |
|
Jabil
JBL
|
35,72B Large-cap | 2,06 % | 11,22 % | 49,09 % | 77,08 % | 57,68 % | 116,99 % | 295,10 % | 530,62 % | 1.776,27 % | 1.727,37 % | 911,26 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 4,62 % | 6,39 % | 6,89 % | -5,38 % | -6,36 % | 33,32 % | 69,01 % | 53,14 % | 254,15 % | 491,00 % | 450,03 % |
|
Amphenol
APH
|
184,06B Large-cap | 5,26 % | 4,67 % | 13,92 % | 6,47 % | 5,66 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2.167,68 % | 4.055,31 % |
|
Corning
GLW
|
145,60B Large-cap | 5,17 % | 25,51 % | 36,04 % | 140,29 % | 121,42 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
Calcule sus Rendimientos de Inversión en Fabrinet
Análisis de Rendimiento de Inversión a Largo Plazo
Fabrinet stock price in May 2016 was $36,84, A $1.000,00 lump sum investment in Fabrinet made 10 years ago would be worth approximately $19.679,70 today, representing a exceptional return of 1.867,97 %. This translates to an annualized return (CAGR) of 34,67 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$19.679,70
Rendimiento Anual (TCAC)
34,67 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fabrinet (FN) durante los últimos 12 meses?
Durante los últimos 12 meses, Fabrinet ha entregado un rendimiento total de 180,9%.
- Máximo de 52 semanas alcanzó 748,89 $ el N/A.
- Mínimo de 52 semanas tocó 231,51 $ el N/A.
- Precio Actual cotizando a 725,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Fabrinet (FN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fabrinet (fn) habría crecido a aproximadamente 69 852,00 $ al June 4, 2026, representando un rendimiento total de 598,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fabrinet con el sector Technology?
Fabrinet (fn) ha entregado un rendimiento anualizado de 33,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fabrinet habría crecido a 177 568,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Fabrinet?
Fabrinet (fn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 675,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fabrinet ha logrado históricamente?
Fabrinet (fn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+180,9%), 3 years (+469,3%), 5 years (+598,5%), 10 years (+1 675,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.