Fidelity National (FNF) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Fidelity National
Datos de Precios Históricos de Fidelity National
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $59,97 | +0,60% | $59,57 | $60,30 | $59,57 | 985,9K |
| 2 oct. 2025 | $59,61 | -1,21% | $59,87 | $60,16 | $59,49 | 884,9K |
| 1 oct. 2025 | $60,34 | -0,25% | $60,51 | $60,74 | $60,15 | 1,0M |
| 30 sept. 2025 | $60,49 | +1,12% | $59,98 | $60,71 | $59,74 | 1,4M |
| 29 sept. 2025 | $59,82 | -0,98% | $60,31 | $60,31 | $59,53 | 751,8K |
| 26 sept. 2025 | $60,41 | +2,15% | $59,52 | $60,51 | $59,38 | 921,4K |
| 25 sept. 2025 | $59,14 | -1,15% | $59,42 | $59,69 | $58,87 | 852,6K |
| 24 sept. 2025 | $59,83 | +0,98% | $59,25 | $59,88 | $58,83 | 1,0M |
| 23 sept. 2025 | $59,25 | +0,68% | $58,88 | $59,65 | $58,88 | 885,8K |
| 22 sept. 2025 | $58,85 | +0,27% | $58,72 | $59,17 | $58,34 | 1,2M |
| 19 sept. 2025 | $58,69 | -0,81% | $59,23 | $59,41 | $58,48 | 3,5M |
| 18 sept. 2025 | $59,17 | +0,75% | $58,58 | $59,55 | $58,24 | 1,3M |
| 17 sept. 2025 | $58,73 | +0,46% | $58,75 | $59,69 | $58,62 | 1,4M |
| 16 sept. 2025 | $58,46 | -2,60% | $59,43 | $59,49 | $58,26 | 1,3M |
| 15 sept. 2025 | $60,02 | -0,84% | $60,62 | $60,81 | $59,90 | 853,1K |
| 12 sept. 2025 | $60,53 | -0,25% | $60,45 | $60,97 | $60,25 | 838,5K |
| 11 sept. 2025 | $60,68 | +2,03% | $59,60 | $60,94 | $59,45 | 1,3M |
| 10 sept. 2025 | $59,47 | -0,83% | $59,93 | $59,97 | $58,89 | 1,1M |
| 9 sept. 2025 | $59,97 | -0,81% | $60,35 | $60,49 | $59,73 | 1,1M |
| 8 sept. 2025 | $60,46 | -0,18% | $60,31 | $60,83 | $58,95 | 1,5M |
| 5 sept. 2025 | $60,57 | +0,25% | $61,00 | $61,40 | $60,21 | 973,0K |
| 4 sept. 2025 | $60,42 | +1,22% | $60,20 | $60,51 | $59,79 | 985,8K |
| 3 sept. 2025 | $59,69 | +1,84% | $58,62 | $59,71 | $58,54 | 1,3M |
| 2 sept. 2025 | $58,61 | -2,10% | $59,07 | $59,33 | $58,18 | 2,1M |
| 29 ago. 2025 | $59,87 | +0,42% | $59,76 | $60,21 | $59,62 | 984,6K |
| 28 ago. 2025 | $59,62 | -1,50% | $60,55 | $60,68 | $59,18 | 733,7K |
| 27 ago. 2025 | $60,53 | +0,23% | $60,11 | $60,88 | $60,02 | 1,0M |
| 26 ago. 2025 | $60,39 | -0,05% | $60,29 | $60,84 | $60,07 | 1,1M |
| 25 ago. 2025 | $60,42 | -0,66% | $60,81 | $60,86 | $60,39 | 547,1K |
| 22 ago. 2025 | $60,82 | +2,46% | $59,74 | $61,34 | $59,53 | 784,0K |
| 21 ago. 2025 | $59,36 | +0,15% | $59,14 | $59,37 | $58,96 | 796,3K |
| 20 ago. 2025 | $59,27 | -0,34% | $59,67 | $59,98 | $59,21 | 967,1K |
| 19 ago. 2025 | $59,47 | +1,33% | $58,66 | $59,75 | $58,59 | 1,3M |
| 18 ago. 2025 | $58,69 | -1,51% | $59,52 | $59,59 | $58,56 | 1,5M |
| 15 ago. 2025 | $59,59 | -1,44% | $60,45 | $60,85 | $59,55 | 1,2M |
| 14 ago. 2025 | $60,46 | -1,00% | $60,81 | $60,81 | $59,93 | 1,7M |
| 13 ago. 2025 | $61,07 | +1,83% | $60,47 | $61,24 | $59,72 | 1,2M |
| 12 ago. 2025 | $59,97 | +2,55% | $58,90 | $60,12 | $58,39 | 1,4M |
| 11 ago. 2025 | $58,48 | +0,39% | $58,47 | $58,87 | $58,05 | 1,0M |
| 8 ago. 2025 | $58,25 | +0,57% | $58,19 | $58,58 | $57,93 | 1,1M |
| 7 ago. 2025 | $57,92 | -0,43% | $57,41 | $58,25 | $56,22 | 2,2M |
| 6 ago. 2025 | $58,17 | +0,14% | $58,38 | $58,58 | $58,04 | 1,5M |
| 5 ago. 2025 | $58,09 | +0,22% | $57,93 | $58,44 | $57,53 | 1,3M |
| 4 ago. 2025 | $57,96 | +2,44% | $56,91 | $58,04 | $56,65 | 929,8K |
| 1 ago. 2025 | $56,58 | +0,27% | $56,56 | $56,84 | $56,03 | 1,2M |
| 31 jul. 2025 | $56,43 | -0,14% | $56,29 | $56,83 | $56,13 | 1,1M |
| 30 jul. 2025 | $56,51 | -1,00% | $57,07 | $57,38 | $56,33 | 1,3M |
| 29 jul. 2025 | $57,08 | +0,11% | $57,39 | $57,56 | $56,96 | 943,3K |
| 28 jul. 2025 | $57,02 | -0,18% | $57,00 | $57,23 | $56,58 | 1,5M |
| 25 jul. 2025 | $57,12 | +1,22% | $56,51 | $57,17 | $56,23 | 1,5M |
| 24 jul. 2025 | $56,43 | +1,58% | $55,88 | $57,08 | $55,78 | 3,2M |
| 23 jul. 2025 | $55,55 | -0,31% | $55,41 | $55,70 | $54,86 | 1,8M |
| 22 jul. 2025 | $55,72 | +1,68% | $55,00 | $55,83 | $55,00 | 1,6M |
| 21 jul. 2025 | $54,80 | -0,42% | $55,49 | $55,81 | $54,55 | 1,6M |
| 18 jul. 2025 | $55,03 | +0,95% | $54,73 | $55,61 | $54,70 | 6,9M |
| 17 jul. 2025 | $54,51 | +2,27% | $53,00 | $54,56 | $53,00 | 1,7M |
| 16 jul. 2025 | $53,30 | +1,25% | $52,82 | $53,36 | $52,27 | 1,7M |
| 15 jul. 2025 | $52,64 | -1,02% | $53,11 | $53,40 | $52,54 | 2,8M |
| 14 jul. 2025 | $53,18 | +0,72% | $52,32 | $53,23 | $51,87 | 3,5M |
| 11 jul. 2025 | $52,80 | +3,08% | $50,90 | $53,54 | $50,61 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $59,97 | -0,73% | $60,31 | $60,74 | $59,49 | 5,0M |
| 22 sept. 2025 | $60,41 | +2,93% | $58,72 | $60,51 | $58,34 | 4,9M |
| 15 sept. 2025 | $58,69 | -3,04% | $60,62 | $60,81 | $58,24 | 8,5M |
| 8 sept. 2025 | $60,53 | -0,07% | $60,31 | $60,97 | $58,89 | 5,8M |
| 1 sept. 2025 | $60,57 | +1,17% | $59,07 | $61,40 | $58,18 | 5,3M |
| 25 ago. 2025 | $59,87 | -1,56% | $60,81 | $60,88 | $59,18 | 4,4M |
| 18 ago. 2025 | $60,82 | +2,06% | $59,52 | $61,34 | $58,56 | 5,4M |
| 11 ago. 2025 | $59,59 | +2,30% | $58,47 | $61,24 | $58,05 | 6,6M |
| 4 ago. 2025 | $58,25 | +2,95% | $56,91 | $58,58 | $56,22 | 7,0M |
| 28 jul. 2025 | $56,58 | -0,95% | $57,00 | $57,56 | $56,03 | 6,0M |
| 21 jul. 2025 | $57,12 | +3,80% | $55,49 | $57,17 | $54,55 | 9,6M |
| 14 jul. 2025 | $55,03 | +4,22% | $52,32 | $55,61 | $51,87 | 16,6M |
| 7 jul. 2025 | $52,80 | -8,95% | $57,68 | $58,41 | $50,61 | 20,8M |
| 30 jun. 2025 | $57,99 | +2,58% | $56,51 | $58,17 | $55,89 | 6,4M |
| 23 jun. 2025 | $56,53 | +3,71% | $54,40 | $56,94 | $54,40 | 12,1M |
| 16 jun. 2025 | $54,51 | -1,38% | $55,13 | $55,49 | $53,73 | 9,4M |
| 9 jun. 2025 | $55,27 | +1,01% | $55,00 | $56,20 | $54,00 | 5,4M |
| 2 jun. 2025 | $54,72 | -0,09% | $54,43 | $54,82 | $53,47 | 6,1M |
| 26 may. 2025 | $54,77 | +1,52% | $54,32 | $55,00 | $53,43 | 6,9M |
| 19 may. 2025 | $53,95 | -7,37% | $57,82 | $58,16 | $53,05 | 7,3M |
| 12 may. 2025 | $58,24 | +0,64% | $58,54 | $58,92 | $56,54 | 6,7M |
| 5 may. 2025 | $57,87 | -10,98% | $64,75 | $65,21 | $57,47 | 7,4M |
| 28 abr. 2025 | $65,01 | +3,77% | $62,67 | $65,33 | $62,40 | 6,5M |
| 21 abr. 2025 | $62,65 | +1,36% | $61,67 | $63,53 | $58,76 | 5,7M |
| 14 abr. 2025 | $61,81 | +3,05% | $61,16 | $63,33 | $60,79 | 9,8M |
| 7 abr. 2025 | $59,98 | -0,17% | $58,65 | $61,67 | $56,38 | 10,5M |
| 31 mar. 2025 | $60,08 | -7,17% | $64,25 | $66,72 | $59,54 | 8,4M |
| 24 mar. 2025 | $64,72 | +1,87% | $64,06 | $66,10 | $64,06 | 6,3M |
| 17 mar. 2025 | $63,53 | -1,94% | $64,26 | $65,34 | $63,34 | 11,1M |
| 10 mar. 2025 | $64,79 | +2,92% | $62,61 | $64,88 | $61,09 | 7,4M |
| 3 mar. 2025 | $62,95 | -2,45% | $64,57 | $65,65 | $61,80 | 6,8M |
| 24 feb. 2025 | $64,53 | +8,53% | $59,42 | $64,58 | $58,71 | 9,3M |
| 17 feb. 2025 | $59,46 | +2,61% | $57,95 | $61,86 | $57,54 | 5,0M |
| 10 feb. 2025 | $57,95 | -0,12% | $58,05 | $58,43 | $56,12 | 4,6M |
| 3 feb. 2025 | $58,02 | -0,26% | $56,93 | $58,71 | $56,68 | 3,6M |
| 27 ene. 2025 | $58,17 | +0,81% | $58,12 | $59,53 | $57,84 | 3,1M |
| 20 ene. 2025 | $57,70 | -0,59% | $58,39 | $59,04 | $57,18 | 4,5M |
| 13 ene. 2025 | $58,04 | +6,99% | $54,00 | $58,50 | $53,68 | 4,8M |
| 6 ene. 2025 | $54,25 | -4,52% | $56,81 | $57,55 | $53,91 | 4,4M |
| 30 dic. 2024 | $56,82 | +0,89% | $56,06 | $57,00 | $55,40 | 3,1M |
| 23 dic. 2024 | $56,32 | +0,37% | $55,88 | $57,37 | $55,55 | 2,4M |
| 16 dic. 2024 | $56,11 | -6,42% | $60,29 | $60,59 | $54,66 | 8,4M |
| 9 dic. 2024 | $59,96 | -3,31% | $62,00 | $62,16 | $59,26 | 4,5M |
| 2 dic. 2024 | $62,01 | -2,18% | $63,41 | $63,62 | $61,75 | 4,9M |
| 25 nov. 2024 | $63,39 | +2,34% | $62,56 | $64,83 | $62,18 | 4,8M |
| 18 nov. 2024 | $61,94 | +1,98% | $60,56 | $61,99 | $59,70 | 4,3M |
| 11 nov. 2024 | $60,74 | +0,85% | $60,78 | $61,83 | $59,85 | 4,8M |
| 4 nov. 2024 | $60,23 | +2,43% | $58,93 | $61,97 | $58,30 | 7,4M |
| 28 oct. 2024 | $58,80 | -1,93% | $60,29 | $61,36 | $58,68 | 4,0M |
| 21 oct. 2024 | $59,96 | -3,54% | $61,94 | $62,02 | $59,44 | 5,5M |
| 14 oct. 2024 | $62,16 | +2,76% | $60,58 | $62,97 | $60,30 | 4,4M |
| 7 oct. 2024 | $60,49 | +0,47% | $60,60 | $60,71 | $58,43 | 5,2M |
| 30 sept. 2024 | $60,21 | -1,49% | $61,12 | $62,11 | $60,14 | 4,8M |
| 23 sept. 2024 | $61,12 | +0,28% | $61,12 | $61,53 | $60,26 | 4,8M |
| 16 sept. 2024 | $60,95 | +0,69% | $60,29 | $62,00 | $60,25 | 5,8M |
| 9 sept. 2024 | $60,53 | +2,89% | $58,86 | $60,54 | $57,73 | 4,3M |
| 2 sept. 2024 | $58,83 | -0,22% | $58,69 | $60,19 | $58,13 | 3,8M |
| 26 ago. 2024 | $58,96 | +0,41% | $59,00 | $59,43 | $58,29 | 4,2M |
| 19 ago. 2024 | $58,72 | +3,11% | $56,96 | $59,11 | $56,62 | 4,1M |
| 12 ago. 2024 | $56,95 | +3,66% | $55,09 | $57,16 | $54,42 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $59,97 | -0,86% | $60,51 | $60,74 | $59,49 | 2,9M |
| 1 sept. 2025 | $60,49 | +1,04% | $59,07 | $61,40 | $58,18 | 26,7M |
| 1 ago. 2025 | $59,87 | +6,10% | $56,56 | $61,34 | $56,03 | 24,6M |
| 1 jul. 2025 | $56,43 | +0,66% | $56,05 | $58,41 | $50,61 | 56,5M |
| 1 jun. 2025 | $56,06 | +2,36% | $54,43 | $56,94 | $53,47 | 34,8M |
| 1 may. 2025 | $54,77 | -14,49% | $63,60 | $65,33 | $53,05 | 31,3M |
| 1 abr. 2025 | $64,05 | -1,58% | $65,65 | $66,72 | $56,38 | 36,1M |
| 1 mar. 2025 | $65,08 | +0,85% | $64,57 | $66,10 | $61,09 | 33,2M |
| 1 feb. 2025 | $64,53 | +10,93% | $56,93 | $64,58 | $56,12 | 22,5M |
| 1 ene. 2025 | $58,17 | +3,62% | $56,43 | $59,53 | $53,68 | 18,6M |
| 1 dic. 2024 | $56,14 | -11,44% | $63,41 | $63,62 | $54,66 | 21,3M |
| 1 nov. 2024 | $63,39 | +5,35% | $60,12 | $64,83 | $58,30 | 22,1M |
| 1 oct. 2024 | $60,17 | -3,05% | $61,90 | $62,97 | $58,43 | 21,5M |
| 1 sept. 2024 | $62,06 | +5,26% | $58,69 | $62,11 | $57,73 | 20,3M |
| 1 ago. 2024 | $58,96 | +6,41% | $56,70 | $59,43 | $51,53 | 21,0M |
| 1 jul. 2024 | $55,41 | +12,12% | $49,61 | $56,39 | $47,92 | 22,9M |
| 1 jun. 2024 | $49,42 | -1,87% | $50,69 | $51,36 | $47,79 | 18,5M |
| 1 may. 2024 | $50,36 | +1,74% | $49,76 | $53,14 | $49,48 | 21,0M |
| 1 abr. 2024 | $49,50 | -6,78% | $53,00 | $53,96 | $46,85 | 31,4M |
| 1 mar. 2024 | $53,10 | +4,98% | $50,55 | $53,35 | $48,77 | 36,0M |
| 1 feb. 2024 | $50,58 | +1,10% | $49,98 | $52,94 | $49,06 | 32,2M |
| 1 ene. 2024 | $50,03 | -1,94% | $50,55 | $51,00 | $47,58 | 30,5M |
| 1 dic. 2023 | $51,02 | +13,78% | $44,75 | $51,48 | $44,44 | 33,4M |
| 1 nov. 2023 | $44,84 | +14,71% | $39,15 | $45,75 | $38,96 | 39,8M |
| 1 oct. 2023 | $39,09 | -5,35% | $40,79 | $40,79 | $37,10 | 33,7M |
| 1 sept. 2023 | $41,30 | -0,24% | $41,80 | $43,83 | $40,38 | 90,3M |
| 1 ago. 2023 | $41,40 | +5,69% | $39,08 | $42,26 | $38,58 | 23,7M |
| 1 jul. 2023 | $39,17 | +8,81% | $35,87 | $39,99 | $34,96 | 23,1M |
| 1 jun. 2023 | $36,00 | +5,45% | $34,10 | $36,30 | $33,61 | 29,0M |
| 1 may. 2023 | $34,14 | -3,80% | $35,33 | $35,90 | $32,02 | 30,1M |
| 1 abr. 2023 | $35,49 | +1,60% | $34,90 | $36,09 | $33,20 | 21,4M |
| 1 mar. 2023 | $34,93 | -12,37% | $39,93 | $39,93 | $31,84 | 53,3M |
| 1 feb. 2023 | $39,86 | -9,47% | $43,70 | $45,51 | $38,15 | 22,1M |
| 1 ene. 2023 | $44,03 | +17,04% | $37,76 | $44,03 | $37,55 | 28,5M |
| 1 dic. 2022 | $37,62 | -3,07% | $39,20 | $39,40 | $36,21 | 32,3M |
| 1 nov. 2022 | $38,81 | +2,48% | $38,16 | $40,94 | $36,42 | 30,6M |
| 1 oct. 2022 | $37,87 | +8,79% | $35,30 | $38,39 | $34,38 | 33,2M |
| 1 sept. 2022 | $34,81 | -7,42% | $37,50 | $40,91 | $33,18 | 44,4M |
| 1 ago. 2022 | $37,60 | -2,13% | $38,10 | $39,68 | $36,11 | 32,6M |
| 1 jul. 2022 | $38,42 | +8,10% | $35,65 | $38,72 | $34,50 | 26,2M |
| 1 jun. 2022 | $35,54 | -12,61% | $40,86 | $41,59 | $33,26 | 40,0M |
| 1 may. 2022 | $40,67 | +6,22% | $38,37 | $40,99 | $37,38 | 45,7M |
| 1 abr. 2022 | $38,29 | -18,46% | $46,63 | $47,02 | $37,77 | 54,9M |
| 1 mar. 2022 | $46,96 | +2,51% | $45,52 | $48,56 | $43,16 | 47,7M |
| 1 feb. 2022 | $45,81 | -5,37% | $48,27 | $49,42 | $42,30 | 48,6M |
| 1 ene. 2022 | $48,41 | -3,51% | $50,25 | $54,27 | $46,34 | 47,8M |
| 1 dic. 2021 | $50,17 | +6,68% | $47,88 | $50,96 | $46,61 | 40,9M |
| 1 nov. 2021 | $47,03 | +2,08% | $46,36 | $50,89 | $45,68 | 33,7M |
| 1 oct. 2021 | $46,07 | +5,67% | $43,52 | $48,65 | $42,80 | 25,2M |
| 1 sept. 2021 | $43,60 | -7,14% | $46,99 | $47,19 | $42,51 | 34,2M |
| 1 ago. 2021 | $46,95 | +9,47% | $43,22 | $47,64 | $41,59 | 29,4M |
| 1 jul. 2021 | $42,89 | +2,63% | $41,86 | $43,64 | $40,12 | 34,5M |
| 1 jun. 2021 | $41,79 | -7,50% | $45,61 | $46,13 | $41,65 | 33,1M |
| 1 may. 2021 | $45,18 | +2,99% | $44,43 | $46,11 | $42,86 | 27,4M |
| 1 abr. 2021 | $43,87 | +12,20% | $39,37 | $44,88 | $39,13 | 36,7M |
| 1 mar. 2021 | $39,10 | +6,22% | $37,36 | $41,00 | $34,35 | 63,1M |
| 1 feb. 2021 | $36,81 | +5,47% | $35,25 | $40,26 | $35,00 | 39,4M |
| 1 ene. 2021 | $34,90 | -7,16% | $37,62 | $39,12 | $34,53 | 34,0M |
| 1 dic. 2020 | $37,59 | +8,61% | $35,34 | $38,38 | $34,36 | 43,7M |
| 1 nov. 2020 | $34,61 | +15,02% | $30,58 | $35,91 | $30,34 | 45,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $59,97 | +6,82% | $56,43 | $66,72 | $50,61 | 287,2M |
| 2024 | $56,14 | +10,04% | $50,55 | $64,83 | $46,85 | 298,9M |
| 2023 | $51,02 | +35,62% | $37,76 | $51,48 | $31,84 | 428,4M |
| 2022 | $37,62 | -25,01% | $50,25 | $54,27 | $33,18 | 484,1M |
| 2021 | $50,17 | +33,47% | $37,62 | $50,96 | $34,35 | 431,5M |
| 2020 | $37,59 | -13,80% | $43,71 | $47,38 | $18,27 | 651,4M |
| 2019 | $43,61 | +44,26% | $29,90 | $46,54 | $29,57 | 319,7M |
| 2018 | $30,23 | -19,88% | $37,80 | $40,88 | $28,37 | 341,2M |
| 2017 | $37,73 | +60,01% | $23,55 | $39,18 | $23,25 | 413,1M |
| 2016 | $23,58 | -2,04% | $23,67 | $26,73 | $19,61 | 502,4M |
| 2015 | $24,07 | +0,63% | $24,65 | $27,94 | $22,50 | 482,1M |
| 2014 | $23,92 | +29,09% | $18,46 | $25,66 | $16,93 | 953,9M |
| 2013 | $18,53 | +37,77% | $13,66 | $19,30 | $12,55 | 1,2B |
| 2012 | $13,45 | +47,96% | $9,26 | $13,87 | $8,94 | 878,5M |
| 2011 | $9,09 | +16,39% | $7,86 | $9,95 | $7,46 | 815,9M |
| 2010 | $7,81 | +1,69% | $7,76 | $9,17 | $7,19 | 883,6M |
| 2009 | $7,68 | -24,19% | $10,11 | $13,05 | $6,83 | 1,6B |
| 2008 | $10,13 | +21,46% | $8,30 | $11,97 | $3,80 | 1,3B |
| 2007 | $8,34 | -38,81% | $13,72 | $16,34 | $7,48 | 795,6M |
| 2006 | $13,63 | -1,94% | $13,90 | $14,69 | $10,23 | 339,4M |
| 2005 | $13,90 | 0,00% | $14,84 | $14,84 | $11,13 | 42,0M |
Cómo se Comportó Fidelity National Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fidelity National VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fidelity National | -0,40 % | 61,69 % | 86,30 % | 137,41 % | 633,13 % | 304,11 % | |
| Ryan Specialty | -19,92 % | 42,92 % | 102,31 % | 102,31 % | 102,31 % | 102,31 % | |
| Axis Capital | 15,02 % | 90,58 % | 108,77 % | 75,67 % | 181,70 % | 233,96 % | |
| First American | -0,71 % | 34,81 % | 21,88 % | 59,23 % | 355,59 % | 345,19 % | |
| MGIC Investment | 7,04 % | 111,13 % | 161,75 % | 185,67 % | 171,84 % | -55,00 % | |
| Essent | -4,49 % | 70,23 % | 43,39 % | 138,06 % | 172,08 % | 172,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Fidelity National
Análisis de Rendimiento de Inversión a Largo Plazo
Fidelity National stock price in Oct 2015 was $25,26, A $1.000,00 lump sum investment in Fidelity National made 10 years ago would be worth approximately $2.877,28 today, representing a strong return of 187,73 %. This translates to an annualized return (CAGR) of 11,15 %. During this period, Fidelity National paid out $12,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.877,28
Rendimiento Total
187,73 %
Rendimiento Anual (TCAC)
11,15 %
Dividendos Totales
$503,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fidelity National (FNF) durante los últimos 12 meses?
Durante los últimos 12 meses, Fidelity National ha entregado un rendimiento total de -0,4%.
- Máximo de 52 semanas alcanzó 66,72 $ el April 2, 2025.
- Mínimo de 52 semanas tocó 50,61 $ el July 11, 2025.
- Precio Actual cotizando a 59,97 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Fidelity National (FNF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fidelity National (fnf) habría crecido a aproximadamente 18 630,00 $ al October 6, 2025, representando un rendimiento total de 86,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fidelity National con el sector Financial Services?
Fidelity National (fnf) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fidelity National habría crecido a 23 741,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fidelity National?
Fidelity National (fnf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 137,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fidelity National ha logrado históricamente?
Fidelity National (fnf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+61,7%), 5 years (+86,3%), 10 years (+137,4%)
Rendimientos negativos: 12 months (-0,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.