Fidelity National (FNF) | Historial de Precios y Rendimientos | 1969 - 2026
Fidelity National Financial Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Fidelity National
Datos de Precios Históricos de Fidelity National
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $46,44 | +0,04% | $46,29 | $46,76 | $46,15 | 927,1K |
| 1 jun. 2026 | $46,42 | -1,96% | $46,96 | $47,18 | $46,28 | 1,1M |
| 29 may. 2026 | $47,35 | -0,44% | $47,40 | $47,79 | $47,08 | 1,9M |
| 28 may. 2026 | $47,56 | -1,06% | $47,98 | $48,37 | $47,54 | 992,9K |
| 27 may. 2026 | $48,07 | -0,76% | $48,57 | $49,00 | $48,03 | 1,2M |
| 26 may. 2026 | $48,44 | -0,35% | $48,61 | $48,75 | $48,09 | 1,1M |
| 22 may. 2026 | $48,61 | -1,52% | $49,42 | $49,54 | $48,60 | 1,0M |
| 21 may. 2026 | $49,36 | +0,47% | $48,72 | $49,50 | $47,94 | 1,6M |
| 20 may. 2026 | $49,13 | +0,53% | $48,87 | $49,41 | $48,25 | 1,2M |
| 19 may. 2026 | $48,87 | -1,29% | $49,31 | $49,31 | $48,55 | 1,2M |
| 18 may. 2026 | $49,51 | +3,30% | $48,07 | $49,61 | $47,99 | 1,3M |
| 15 may. 2026 | $47,93 | +0,29% | $47,88 | $48,00 | $47,48 | 1,2M |
| 14 may. 2026 | $47,79 | +0,67% | $48,05 | $48,27 | $47,43 | 1,5M |
| 13 may. 2026 | $47,47 | -0,27% | $47,06 | $48,01 | $46,93 | 2,0M |
| 12 may. 2026 | $47,60 | -1,43% | $48,46 | $48,69 | $47,24 | 2,6M |
| 11 may. 2026 | $48,29 | -4,53% | $50,24 | $50,31 | $47,76 | 1,8M |
| 8 may. 2026 | $50,58 | +0,62% | $50,33 | $51,15 | $49,83 | 2,1M |
| 7 may. 2026 | $50,27 | -1,99% | $47,30 | $50,56 | $46,67 | 2,9M |
| 6 may. 2026 | $51,29 | +0,21% | $51,64 | $52,25 | $50,24 | 2,3M |
| 5 may. 2026 | $51,18 | +0,16% | $51,22 | $51,52 | $51,05 | 1,3M |
| 4 may. 2026 | $51,10 | -1,03% | $51,15 | $52,19 | $50,96 | 1,5M |
| 1 may. 2026 | $51,63 | -1,28% | $52,66 | $52,66 | $51,63 | 1,2M |
| 30 abr. 2026 | $52,30 | 0,00% | $52,20 | $52,65 | $52,04 | 1,2M |
| 29 abr. 2026 | $52,30 | -0,70% | $52,39 | $52,82 | $52,00 | 1,6M |
| 28 abr. 2026 | $52,67 | +1,54% | $52,48 | $52,94 | $52,10 | 1,5M |
| 27 abr. 2026 | $51,87 | -0,88% | $52,12 | $52,70 | $51,58 | 1,4M |
| 24 abr. 2026 | $52,33 | +1,53% | $51,70 | $52,58 | $51,18 | 2,2M |
| 23 abr. 2026 | $51,54 | +1,80% | $50,71 | $51,69 | $50,20 | 1,7M |
| 22 abr. 2026 | $50,63 | -0,10% | $50,78 | $50,80 | $49,95 | 1,5M |
| 21 abr. 2026 | $50,68 | +0,52% | $50,73 | $51,11 | $50,35 | 1,0M |
| 20 abr. 2026 | $50,42 | +1,45% | $49,53 | $50,72 | $49,52 | 1,6M |
| 17 abr. 2026 | $49,70 | +3,28% | $48,58 | $50,08 | $48,48 | 3,4M |
| 16 abr. 2026 | $48,12 | -0,62% | $48,19 | $48,61 | $47,79 | 1,8M |
| 15 abr. 2026 | $48,42 | +1,70% | $47,58 | $48,80 | $47,36 | 1,7M |
| 14 abr. 2026 | $47,61 | +1,10% | $46,85 | $47,88 | $46,51 | 1,5M |
| 13 abr. 2026 | $47,09 | -0,72% | $47,24 | $47,38 | $46,44 | 2,2M |
| 10 abr. 2026 | $47,43 | -0,79% | $47,77 | $47,96 | $47,31 | 1,5M |
| 9 abr. 2026 | $47,81 | +0,44% | $47,22 | $48,17 | $47,18 | 1,3M |
| 8 abr. 2026 | $47,60 | +2,21% | $47,70 | $47,83 | $46,96 | 2,8M |
| 7 abr. 2026 | $46,57 | -0,02% | $46,32 | $46,82 | $45,73 | 1,6M |
| 6 abr. 2026 | $46,58 | +1,95% | $45,35 | $46,64 | $45,20 | 1,4M |
| 2 abr. 2026 | $45,69 | -1,06% | $45,82 | $46,60 | $45,20 | 2,2M |
| 1 abr. 2026 | $46,18 | -0,43% | $46,39 | $46,58 | $45,93 | 1,4M |
| 31 mar. 2026 | $46,38 | +1,49% | $46,28 | $46,85 | $45,48 | 1,7M |
| 30 mar. 2026 | $45,70 | +0,04% | $46,25 | $46,89 | $45,67 | 2,0M |
| 27 mar. 2026 | $45,68 | -0,59% | $45,73 | $46,10 | $45,21 | 1,7M |
| 26 mar. 2026 | $45,95 | +2,59% | $44,64 | $45,98 | $44,41 | 1,8M |
| 25 mar. 2026 | $44,79 | +1,31% | $44,97 | $45,15 | $43,91 | 1,8M |
| 24 mar. 2026 | $44,21 | -0,58% | $43,92 | $44,91 | $43,92 | 1,9M |
| 23 mar. 2026 | $44,47 | +2,80% | $44,53 | $44,88 | $43,84 | 2,6M |
| 20 mar. 2026 | $43,26 | -3,63% | $44,74 | $44,89 | $42,78 | 9,0M |
| 19 mar. 2026 | $44,89 | -5,81% | $47,51 | $47,81 | $44,58 | 3,5M |
| 18 mar. 2026 | $47,66 | -1,95% | $48,23 | $48,63 | $47,62 | 3,0M |
| 17 mar. 2026 | $48,61 | +1,50% | $48,01 | $48,81 | $47,79 | 1,7M |
| 16 mar. 2026 | $47,89 | +0,67% | $48,12 | $48,63 | $47,70 | 1,7M |
| 13 mar. 2026 | $47,57 | +2,35% | $47,41 | $47,68 | $47,12 | 1,7M |
| 12 mar. 2026 | $46,48 | -1,50% | $46,70 | $47,12 | $45,94 | 2,6M |
| 11 mar. 2026 | $47,19 | -2,50% | $48,16 | $48,24 | $47,16 | 2,4M |
| 10 mar. 2026 | $48,40 | -2,12% | $49,29 | $49,69 | $48,29 | 2,6M |
| 9 mar. 2026 | $49,45 | -1,26% | $49,64 | $49,75 | $48,63 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $47,35 | -2,59% | $48,61 | $49,00 | $47,08 | 5,1M |
| 18 may. 2026 | $48,61 | +1,42% | $48,07 | $49,61 | $47,94 | 6,2M |
| 11 may. 2026 | $47,93 | -5,24% | $50,24 | $50,31 | $46,93 | 9,2M |
| 4 may. 2026 | $50,58 | -2,03% | $51,15 | $52,25 | $46,67 | 10,2M |
| 27 abr. 2026 | $51,63 | -1,34% | $52,12 | $52,94 | $51,58 | 6,9M |
| 20 abr. 2026 | $52,33 | +5,29% | $49,53 | $52,58 | $49,52 | 8,0M |
| 13 abr. 2026 | $49,70 | +4,79% | $47,24 | $50,08 | $46,44 | 10,5M |
| 6 abr. 2026 | $47,43 | +3,81% | $45,35 | $48,17 | $45,20 | 8,5M |
| 30 mar. 2026 | $45,69 | +0,02% | $46,25 | $46,89 | $45,20 | 7,3M |
| 23 mar. 2026 | $45,68 | +5,59% | $44,53 | $46,10 | $43,84 | 9,7M |
| 16 mar. 2026 | $43,26 | -9,06% | $48,12 | $48,81 | $42,78 | 18,8M |
| 9 mar. 2026 | $47,57 | -5,01% | $49,64 | $49,75 | $45,94 | 11,4M |
| 2 mar. 2026 | $50,08 | -5,30% | $52,16 | $52,68 | $48,42 | 8,5M |
| 23 feb. 2026 | $52,88 | +1,44% | $52,13 | $53,04 | $50,68 | 11,8M |
| 16 feb. 2026 | $52,13 | -8,12% | $57,36 | $57,65 | $50,56 | 7,7M |
| 9 feb. 2026 | $56,74 | -1,51% | $57,49 | $58,41 | $56,12 | 5,6M |
| 2 feb. 2026 | $57,61 | +5,92% | $54,70 | $58,21 | $54,17 | 8,1M |
| 26 ene. 2026 | $54,39 | +1,82% | $53,89 | $55,32 | $53,47 | 8,3M |
| 19 ene. 2026 | $53,42 | +1,04% | $52,30 | $54,87 | $52,23 | 5,2M |
| 12 ene. 2026 | $52,87 | -3,79% | $54,48 | $54,57 | $50,82 | 10,0M |
| 5 ene. 2026 | $54,95 | +1,23% | $53,74 | $57,01 | $53,47 | 7,6M |
| 29 dic. 2025 | $54,28 | -1,11% | $55,00 | $55,32 | $53,68 | 3,8M |
| 22 dic. 2025 | $54,89 | -1,68% | $55,69 | $55,90 | $54,59 | 3,3M |
| 15 dic. 2025 | $55,83 | +0,56% | $55,95 | $57,18 | $55,11 | 12,1M |
| 8 dic. 2025 | $55,52 | -0,91% | $55,89 | $56,15 | $53,88 | 6,7M |
| 1 dic. 2025 | $56,03 | -2,23% | $56,63 | $57,56 | $55,79 | 4,2M |
| 24 nov. 2025 | $57,31 | +0,67% | $56,62 | $57,85 | $55,67 | 4,3M |
| 17 nov. 2025 | $56,93 | +1,33% | $56,22 | $57,25 | $54,64 | 6,3M |
| 10 nov. 2025 | $56,18 | +2,13% | $55,53 | $56,86 | $54,65 | 5,2M |
| 3 nov. 2025 | $55,01 | +3,27% | $53,15 | $58,22 | $52,41 | 7,7M |
| 27 oct. 2025 | $53,27 | -3,29% | $55,00 | $55,27 | $52,46 | 5,9M |
| 20 oct. 2025 | $55,08 | +3,40% | $53,65 | $55,42 | $53,23 | 4,2M |
| 13 oct. 2025 | $53,27 | +0,47% | $53,02 | $55,05 | $52,59 | 5,6M |
| 6 oct. 2025 | $53,02 | -8,32% | $57,66 | $57,82 | $52,93 | 5,2M |
| 29 sept. 2025 | $57,83 | -0,72% | $58,16 | $58,57 | $57,37 | 5,2M |
| 22 sept. 2025 | $58,25 | +2,92% | $56,62 | $58,35 | $56,26 | 5,1M |
| 15 sept. 2025 | $56,60 | -3,03% | $58,46 | $58,64 | $56,16 | 8,8M |
| 8 sept. 2025 | $58,37 | -0,07% | $58,16 | $58,79 | $56,79 | 6,0M |
| 1 sept. 2025 | $58,41 | +1,18% | $56,96 | $59,21 | $56,10 | 5,5M |
| 25 ago. 2025 | $57,73 | -1,57% | $58,64 | $58,71 | $57,07 | 4,5M |
| 18 ago. 2025 | $58,65 | +2,07% | $57,40 | $59,15 | $56,47 | 5,6M |
| 11 ago. 2025 | $57,46 | +2,30% | $56,38 | $59,05 | $55,98 | 6,9M |
| 4 ago. 2025 | $56,17 | +2,95% | $54,88 | $56,49 | $54,21 | 7,3M |
| 28 jul. 2025 | $54,56 | -0,94% | $54,97 | $55,51 | $54,03 | 6,3M |
| 21 jul. 2025 | $55,08 | +3,79% | $53,51 | $55,13 | $52,60 | 10,0M |
| 14 jul. 2025 | $53,07 | +4,22% | $50,45 | $53,63 | $50,02 | 17,2M |
| 7 jul. 2025 | $50,92 | -8,94% | $55,62 | $56,33 | $48,80 | 21,6M |
| 30 jun. 2025 | $55,92 | +2,59% | $54,49 | $56,09 | $53,90 | 6,7M |
| 23 jun. 2025 | $54,51 | +3,69% | $52,46 | $54,91 | $52,46 | 12,5M |
| 16 jun. 2025 | $52,57 | -1,37% | $53,16 | $53,51 | $51,81 | 9,7M |
| 9 jun. 2025 | $53,30 | +1,00% | $53,04 | $54,19 | $52,07 | 5,6M |
| 2 jun. 2025 | $52,77 | -0,09% | $52,49 | $52,86 | $51,56 | 6,4M |
| 26 may. 2025 | $52,82 | +1,52% | $52,38 | $53,04 | $51,52 | 7,1M |
| 19 may. 2025 | $52,03 | -7,35% | $55,76 | $56,08 | $51,16 | 7,5M |
| 12 may. 2025 | $56,16 | +0,63% | $56,45 | $56,82 | $54,52 | 6,9M |
| 5 may. 2025 | $55,81 | -10,97% | $62,44 | $62,88 | $55,42 | 7,7M |
| 28 abr. 2025 | $62,69 | +3,77% | $60,43 | $63,00 | $60,17 | 6,7M |
| 21 abr. 2025 | $60,41 | +1,36% | $59,47 | $61,26 | $56,66 | 5,9M |
| 14 abr. 2025 | $59,60 | +3,04% | $58,98 | $61,07 | $58,62 | 10,1M |
| 7 abr. 2025 | $57,84 | -0,17% | $56,56 | $59,47 | $54,37 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $47,35 | -9,46% | $52,66 | $52,66 | $46,67 | 32,0M |
| 1 abr. 2026 | $52,30 | +12,76% | $46,39 | $52,94 | $45,20 | 36,3M |
| 1 mar. 2026 | $46,38 | -12,29% | $52,16 | $52,68 | $42,78 | 52,1M |
| 1 feb. 2026 | $52,88 | -2,78% | $54,70 | $58,41 | $50,56 | 33,2M |
| 1 ene. 2026 | $54,39 | -0,37% | $54,41 | $57,01 | $50,82 | 32,1M |
| 1 dic. 2025 | $54,59 | -4,75% | $56,63 | $57,56 | $53,88 | 29,1M |
| 1 nov. 2025 | $57,31 | +7,58% | $53,15 | $58,22 | $52,41 | 23,5M |
| 1 oct. 2025 | $53,27 | -8,67% | $58,35 | $58,57 | $52,46 | 23,8M |
| 1 sept. 2025 | $58,33 | +1,04% | $56,96 | $59,21 | $56,10 | 27,7M |
| 1 ago. 2025 | $57,73 | +6,08% | $54,54 | $59,15 | $54,03 | 25,5M |
| 1 jul. 2025 | $54,42 | +0,67% | $54,05 | $56,33 | $48,80 | 58,6M |
| 1 jun. 2025 | $54,06 | +2,35% | $52,49 | $54,91 | $51,56 | 36,1M |
| 1 may. 2025 | $52,82 | -14,48% | $61,33 | $63,00 | $51,16 | 32,5M |
| 1 abr. 2025 | $61,76 | -1,59% | $63,31 | $64,34 | $54,37 | 37,5M |
| 1 mar. 2025 | $62,76 | +0,85% | $62,27 | $63,74 | $58,91 | 34,4M |
| 1 feb. 2025 | $62,23 | +10,95% | $54,90 | $62,28 | $54,12 | 23,3M |
| 1 ene. 2025 | $56,09 | +3,60% | $54,42 | $57,41 | $51,76 | 19,3M |
| 1 dic. 2024 | $54,14 | -11,43% | $61,15 | $61,35 | $52,71 | 22,1M |
| 1 nov. 2024 | $61,13 | +5,36% | $57,97 | $62,52 | $56,22 | 22,9M |
| 1 oct. 2024 | $58,02 | -3,06% | $59,69 | $60,72 | $56,35 | 22,3M |
| 1 sept. 2024 | $59,85 | +5,26% | $56,60 | $59,89 | $55,67 | 21,1M |
| 1 ago. 2024 | $56,86 | +6,42% | $54,68 | $57,31 | $49,69 | 21,7M |
| 1 jul. 2024 | $53,43 | +12,11% | $47,84 | $54,38 | $46,21 | 23,8M |
| 1 jun. 2024 | $47,66 | -1,85% | $48,88 | $49,53 | $46,08 | 19,0M |
| 1 may. 2024 | $48,56 | +1,74% | $47,98 | $51,24 | $47,71 | 21,8M |
| 1 abr. 2024 | $47,73 | -6,80% | $51,11 | $52,03 | $45,18 | 32,6M |
| 1 mar. 2024 | $51,21 | +4,98% | $48,75 | $51,45 | $47,03 | 37,4M |
| 1 feb. 2024 | $48,78 | +1,12% | $48,20 | $51,05 | $47,31 | 33,4M |
| 1 ene. 2024 | $48,24 | -1,95% | $48,75 | $49,18 | $45,88 | 31,6M |
| 1 dic. 2023 | $49,20 | +13,78% | $43,15 | $49,64 | $42,85 | 34,7M |
| 1 nov. 2023 | $43,24 | +14,69% | $37,75 | $44,12 | $37,57 | 41,3M |
| 1 oct. 2023 | $37,70 | -5,35% | $39,33 | $39,33 | $35,78 | 35,0M |
| 1 sept. 2023 | $39,83 | -0,23% | $40,31 | $42,27 | $38,94 | 93,6M |
| 1 ago. 2023 | $39,92 | +5,69% | $37,69 | $40,75 | $37,20 | 24,6M |
| 1 jul. 2023 | $37,77 | +8,78% | $34,59 | $38,56 | $33,71 | 23,9M |
| 1 jun. 2023 | $34,72 | +5,47% | $32,88 | $35,00 | $32,41 | 30,1M |
| 1 may. 2023 | $32,92 | -3,80% | $34,07 | $34,62 | $30,88 | 31,2M |
| 1 abr. 2023 | $34,22 | +1,60% | $33,65 | $34,80 | $32,02 | 22,2M |
| 1 mar. 2023 | $33,68 | -12,38% | $38,51 | $38,51 | $30,70 | 55,3M |
| 1 feb. 2023 | $38,44 | -9,47% | $42,14 | $43,89 | $36,79 | 23,0M |
| 1 ene. 2023 | $42,46 | +17,03% | $36,41 | $42,46 | $36,21 | 29,5M |
| 1 dic. 2022 | $36,28 | -3,05% | $37,80 | $37,99 | $34,92 | 33,5M |
| 1 nov. 2022 | $37,42 | +2,49% | $36,80 | $39,48 | $35,12 | 31,7M |
| 1 oct. 2022 | $36,51 | +8,76% | $34,04 | $37,02 | $33,16 | 34,4M |
| 1 sept. 2022 | $33,57 | -7,39% | $36,16 | $39,45 | $32,00 | 46,1M |
| 1 ago. 2022 | $36,25 | -2,16% | $36,74 | $38,27 | $34,82 | 33,8M |
| 1 jul. 2022 | $37,05 | +8,11% | $34,38 | $37,34 | $33,27 | 27,2M |
| 1 jun. 2022 | $34,27 | -12,62% | $39,40 | $40,10 | $32,07 | 41,5M |
| 1 may. 2022 | $39,22 | +6,23% | $37,00 | $39,53 | $36,04 | 47,4M |
| 1 abr. 2022 | $36,92 | -18,48% | $44,97 | $45,34 | $36,42 | 56,9M |
| 1 mar. 2022 | $45,29 | +2,54% | $43,90 | $46,83 | $41,62 | 49,4M |
| 1 feb. 2022 | $44,17 | -5,40% | $46,55 | $47,66 | $40,79 | 50,4M |
| 1 ene. 2022 | $46,69 | -3,49% | $48,46 | $52,33 | $44,68 | 49,6M |
| 1 dic. 2021 | $48,38 | +6,68% | $46,17 | $49,14 | $44,94 | 42,4M |
| 1 nov. 2021 | $45,35 | +2,09% | $44,70 | $49,08 | $44,05 | 34,9M |
| 1 oct. 2021 | $44,42 | +5,66% | $41,97 | $46,92 | $41,27 | 26,2M |
| 1 sept. 2021 | $42,04 | -7,16% | $45,31 | $45,51 | $40,99 | 35,4M |
| 1 ago. 2021 | $45,28 | +9,48% | $41,68 | $45,94 | $40,10 | 30,5M |
| 1 jul. 2021 | $41,36 | +2,63% | $40,36 | $42,09 | $38,68 | 35,7M |
| 1 jun. 2021 | $40,30 | -7,51% | $43,98 | $44,49 | $40,17 | 34,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,35 | -13,26% | $0,52 | -12,30% | $54,41 | $58,41 | $42,78 | 185,7M |
| 2025 | $54,59 | +0,83% | $2,00 | +4,51% | $54,42 | $64,34 | $48,80 | 371,3M |
| 2024 | $54,14 | +10,04% | $1,94 | +14,02% | $48,75 | $62,52 | $45,18 | 309,7M |
| 2023 | $49,20 | +35,61% | $1,83 | +40,64% | $36,41 | $49,64 | $30,70 | 444,2M |
| 2022 | $36,28 | -25,01% | $1,71 | -21,48% | $48,46 | $52,33 | $32,00 | 502,0M |
| 2021 | $48,38 | +33,46% | $1,50 | +37,60% | $36,27 | $49,14 | $33,12 | 447,5M |
| 2020 | $36,25 | -13,79% | $1,31 | -10,68% | $42,15 | $45,69 | $17,62 | 675,5M |
| 2019 | $42,05 | +44,25% | $1,22 | +48,48% | $28,84 | $44,88 | $28,51 | 331,5M |
| 2018 | $29,15 | -19,87% | $1,16 | -16,69% | $36,45 | $39,43 | $27,35 | 353,8M |
| 2017 | $36,38 | +59,98% | $0,77 | +63,37% | $22,71 | $37,78 | $22,42 | 428,4M |
| 2016 | $22,74 | -2,02% | $0,62 | +0,70% | $22,82 | $25,78 | $18,91 | 521,0M |
| 2015 | $23,21 | +0,65% | $0,56 | +3,01% | $23,77 | $26,95 | $21,70 | 499,9M |
| 2014 | $23,06 | +29,04% | $0,25 | +30,44% | $17,80 | $24,74 | $16,32 | 989,2M |
| 2013 | $17,87 | +37,78% | - | +37,78% | $13,17 | $18,61 | $12,11 | 1,2B |
| 2012 | $12,97 | +47,89% | - | +47,89% | $8,93 | $13,38 | $8,62 | 911,0M |
| 2011 | $8,77 | +16,47% | - | +16,47% | $7,58 | $9,60 | $7,20 | 846,1M |
| 2010 | $7,53 | +1,62% | - | +1,62% | $7,48 | $8,85 | $6,94 | 916,3M |
| 2009 | $7,41 | -24,16% | - | -24,16% | $9,75 | $12,58 | $6,59 | 1,6B |
| 2008 | $9,77 | +21,52% | - | +21,52% | $8,00 | $11,54 | $3,67 | 1,3B |
| 2007 | $8,04 | -38,86% | - | -38,86% | $13,23 | $15,76 | $7,21 | 825,0M |
| 2006 | $13,15 | -1,94% | - | -1,94% | $13,41 | $14,17 | $9,87 | 351,9M |
| 2005 | $13,41 | -69,07% | - | -69,07% | $14,31 | $14,31 | $10,74 | 43,5M |
| 1970 | $43,36 | 0,00% | - | 0,00% | $43,43 | $43,43 | $43,33 | 208,2K |
| 1969 | $43,36 | 0,00% | - | 0,00% | $43,43 | $43,43 | $43,33 | 208,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Fidelity National Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Fidelity National Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,97B Large-cap | -4,13 % | -9,12 % | -10,10 % | -17,70 % | -14,44 % | -10,36 % | 39,72 % | 8,45 % | 103,39 % | 449,94 % | 300,59 % | |
|
First American
FAF
|
7,04B Mid-cap | -4,34 % | -4,57 % | -7,26 % | 0,22 % | 6,73 % | 18,67 % | 16,48 % | 2,49 % | 73,70 % | 347,50 % | 358,34 % |
|
Essent
ESNT
|
6,10B Mid-cap | -6,99 % | -6,55 % | -8,38 % | -9,46 % | -13,11 % | -0,19 % | 25,36 % | 22,21 % | 163,14 % | 156,95 % | 156,95 % |
|
MGIC Investment
MTG
|
6,06B Mid-cap | -4,34 % | -4,89 % | -8,22 % | -12,27 % | -14,61 % | -4,65 % | 62,08 % | 71,56 % | 269,79 % | 232,72 % | -62,59 % |
|
Axis Capital
AXS
|
7,36B Mid-cap | -3,58 % | -3,44 % | -10,73 % | -6,07 % | -8,46 % | -8,55 % | 77,90 % | 80,20 % | 72,73 % | 189,77 % | 251,46 % |
|
Ryan Specialty
RYAN
|
9,35B Mid-cap | -0,09 % | 8,90 % | -19,67 % | -42,76 % | -36,18 % | -55,50 % | -23,93 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
Calcule sus Rendimientos de Inversión en Fidelity National
Análisis de Rendimiento de Inversión a Largo Plazo
Fidelity National stock price in May 2016 was $23,28, A $1.000,00 lump sum investment in Fidelity National made 10 years ago would be worth approximately $2.614,69 today, representing a strong return of 161,47 %. This translates to an annualized return (CAGR) of 10,08 %. During this period, Fidelity National paid out $14,43 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.614,69
Rendimiento Anual (TCAC)
10,08 %
Dividendos Totales
$619,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fidelity National (FNF) durante los últimos 12 meses?
Durante los últimos 12 meses, Fidelity National ha entregado un rendimiento total de -10,4%.
- Máximo de 52 semanas alcanzó 59,21 $ el N/A.
- Mínimo de 52 semanas tocó 42,78 $ el N/A.
- Precio Actual cotizando a 46,44 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Fidelity National (FNF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fidelity National (fnf) habría crecido a aproximadamente 10 845,00 $ al June 4, 2026, representando un rendimiento total de 8,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fidelity National con el sector Financial Services?
Fidelity National (fnf) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fidelity National habría crecido a 20 339,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fidelity National?
Fidelity National (fnf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 103,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fidelity National ha logrado históricamente?
Fidelity National (fnf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+39,7%), 5 years (+8,5%), 10 years (+103,4%)
Rendimientos negativos: 12 months (-10,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.