Frontline Plc (FRO) | Historial de Precios y Rendimientos | 2001 - 2026
Frontline Plc Mid-cap Energy
Gráfico de Precios Históricos de Frontline Plc
Datos de Precios Históricos de Frontline Plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $39,43 | +0,92% | $38,94 | $39,82 | $38,31 | 6,7M |
| 12 jun. 2026 | $39,07 | +5,22% | $35,71 | $39,09 | $35,50 | 4,3M |
| 11 jun. 2026 | $37,13 | +2,34% | $37,63 | $38,60 | $36,98 | 3,2M |
| 10 jun. 2026 | $36,28 | +0,03% | $35,97 | $36,77 | $35,70 | 2,8M |
| 9 jun. 2026 | $36,27 | +3,60% | $35,19 | $36,30 | $35,17 | 3,2M |
| 8 jun. 2026 | $35,01 | -0,45% | $35,73 | $35,79 | $34,66 | 2,1M |
| 5 jun. 2026 | $35,17 | +2,96% | $34,07 | $35,52 | $34,01 | 4,1M |
| 4 jun. 2026 | $34,16 | -0,87% | $34,29 | $34,66 | $33,80 | 2,2M |
| 3 jun. 2026 | $34,46 | -0,63% | $34,21 | $35,05 | $34,10 | 1,6M |
| 2 jun. 2026 | $34,68 | -0,49% | $34,92 | $35,01 | $34,25 | 2,4M |
| 1 jun. 2026 | $34,85 | +0,52% | $34,58 | $35,37 | $34,08 | 2,8M |
| 29 may. 2026 | $34,67 | +0,38% | $33,96 | $34,70 | $33,86 | 3,1M |
| 28 may. 2026 | $34,54 | -2,59% | $35,15 | $35,35 | $34,38 | 4,5M |
| 27 may. 2026 | $35,46 | -3,04% | $36,62 | $36,62 | $35,23 | 3,3M |
| 26 may. 2026 | $36,57 | -1,48% | $36,40 | $36,96 | $35,70 | 4,6M |
| 22 may. 2026 | $37,12 | -3,43% | $37,97 | $38,05 | $36,47 | 4,3M |
| 21 may. 2026 | $38,44 | -1,28% | $38,78 | $39,74 | $38,42 | 4,5M |
| 20 may. 2026 | $38,94 | +4,01% | $37,90 | $39,28 | $37,84 | 2,8M |
| 19 may. 2026 | $37,44 | -0,79% | $38,06 | $38,13 | $37,21 | 2,3M |
| 18 may. 2026 | $37,74 | +2,95% | $36,87 | $38,08 | $36,76 | 1,8M |
| 15 may. 2026 | $36,66 | -1,11% | $36,25 | $37,04 | $36,11 | 1,8M |
| 14 may. 2026 | $37,07 | -0,32% | $37,34 | $37,61 | $36,65 | 1,3M |
| 13 may. 2026 | $37,19 | -3,48% | $39,07 | $39,20 | $36,43 | 3,9M |
| 12 may. 2026 | $38,53 | +1,00% | $37,93 | $38,82 | $37,71 | 2,5M |
| 11 may. 2026 | $38,15 | -3,44% | $39,15 | $39,31 | $37,57 | 3,1M |
| 8 may. 2026 | $39,51 | +3,65% | $38,57 | $39,55 | $38,56 | 2,6M |
| 7 may. 2026 | $38,12 | +1,11% | $38,33 | $38,62 | $37,54 | 2,2M |
| 6 may. 2026 | $37,70 | -1,05% | $37,58 | $38,93 | $37,24 | 3,1M |
| 5 may. 2026 | $38,10 | +2,81% | $38,13 | $38,50 | $37,74 | 2,1M |
| 4 may. 2026 | $37,06 | +0,14% | $36,80 | $37,24 | $36,46 | 1,6M |
| 1 may. 2026 | $37,01 | +1,43% | $36,32 | $37,60 | $35,92 | 1,7M |
| 30 abr. 2026 | $36,49 | +0,58% | $36,15 | $36,88 | $35,70 | 2,1M |
| 29 abr. 2026 | $36,28 | +0,47% | $36,32 | $36,72 | $35,69 | 1,6M |
| 28 abr. 2026 | $36,11 | +0,33% | $36,51 | $36,74 | $35,79 | 1,9M |
| 27 abr. 2026 | $35,99 | +1,12% | $35,60 | $36,17 | $34,83 | 1,9M |
| 24 abr. 2026 | $35,59 | +1,98% | $34,83 | $35,60 | $34,56 | 1,4M |
| 23 abr. 2026 | $34,90 | +0,69% | $34,65 | $35,24 | $34,58 | 2,1M |
| 22 abr. 2026 | $34,66 | -2,04% | $35,39 | $35,48 | $33,53 | 5,1M |
| 21 abr. 2026 | $35,38 | -4,30% | $37,71 | $37,75 | $35,20 | 3,9M |
| 20 abr. 2026 | $36,97 | -0,43% | $35,99 | $36,98 | $35,07 | 3,7M |
| 17 abr. 2026 | $37,13 | +5,63% | $36,66 | $38,16 | $35,87 | 7,2M |
| 16 abr. 2026 | $35,15 | -0,96% | $34,82 | $35,38 | $34,45 | 2,1M |
| 15 abr. 2026 | $35,49 | +3,89% | $35,87 | $36,17 | $34,95 | 3,3M |
| 14 abr. 2026 | $34,16 | -1,95% | $34,75 | $35,18 | $34,01 | 2,8M |
| 13 abr. 2026 | $34,84 | +1,46% | $34,63 | $35,64 | $34,61 | 3,2M |
| 10 abr. 2026 | $34,34 | -1,38% | $34,43 | $34,94 | $33,70 | 3,1M |
| 9 abr. 2026 | $34,82 | -3,68% | $36,47 | $36,81 | $34,59 | 3,2M |
| 8 abr. 2026 | $36,15 | +3,34% | $34,71 | $36,41 | $34,20 | 4,2M |
| 7 abr. 2026 | $34,98 | -4,11% | $36,71 | $37,06 | $34,71 | 3,8M |
| 6 abr. 2026 | $36,48 | -0,33% | $36,77 | $36,81 | $35,70 | 3,3M |
| 2 abr. 2026 | $36,60 | +5,08% | $34,45 | $36,98 | $34,35 | 4,2M |
| 1 abr. 2026 | $34,83 | -0,09% | $34,71 | $35,70 | $34,51 | 3,2M |
| 31 mar. 2026 | $34,86 | +4,40% | $34,13 | $35,00 | $33,82 | 4,1M |
| 30 mar. 2026 | $33,39 | -0,77% | $33,66 | $34,38 | $33,00 | 2,9M |
| 27 mar. 2026 | $33,65 | +0,24% | $33,00 | $34,06 | $32,92 | 2,8M |
| 26 mar. 2026 | $33,57 | -0,53% | $34,27 | $34,89 | $33,53 | 3,9M |
| 25 mar. 2026 | $33,75 | -4,77% | $34,83 | $34,83 | $33,55 | 3,8M |
| 24 mar. 2026 | $35,44 | +4,76% | $34,30 | $35,66 | $34,06 | 5,7M |
| 23 mar. 2026 | $33,83 | +5,16% | $33,23 | $34,03 | $32,68 | 4,0M |
| 20 mar. 2026 | $32,17 | -2,16% | $32,90 | $33,00 | $31,76 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $39,07 | +11,09% | $35,73 | $39,09 | $34,66 | 15,6M |
| 1 jun. 2026 | $35,17 | +1,44% | $34,58 | $35,52 | $33,80 | 13,0M |
| 25 may. 2026 | $34,67 | -6,60% | $36,40 | $36,96 | $33,86 | 15,6M |
| 18 may. 2026 | $37,12 | +1,25% | $36,87 | $39,74 | $36,47 | 16,0M |
| 11 may. 2026 | $36,66 | -7,21% | $39,16 | $39,32 | $36,11 | 12,6M |
| 4 may. 2026 | $39,51 | +6,75% | $36,80 | $39,55 | $36,46 | 11,5M |
| 27 abr. 2026 | $37,01 | +3,99% | $35,60 | $37,60 | $34,83 | 9,1M |
| 20 abr. 2026 | $35,59 | -4,15% | $35,99 | $37,75 | $33,53 | 16,2M |
| 13 abr. 2026 | $37,13 | +8,12% | $34,63 | $38,16 | $34,01 | 18,6M |
| 6 abr. 2026 | $34,34 | -6,17% | $36,77 | $37,06 | $33,70 | 17,6M |
| 30 mar. 2026 | $36,60 | +8,77% | $33,66 | $36,98 | $33,00 | 14,5M |
| 23 mar. 2026 | $33,65 | +4,60% | $33,23 | $35,66 | $32,68 | 20,3M |
| 16 mar. 2026 | $32,17 | +6,59% | $30,99 | $33,00 | $30,57 | 20,2M |
| 9 mar. 2026 | $30,18 | -12,67% | $34,65 | $36,39 | $29,82 | 26,3M |
| 2 mar. 2026 | $34,56 | -8,93% | $39,87 | $39,89 | $33,65 | 38,5M |
| 23 feb. 2026 | $37,95 | +9,30% | $33,93 | $37,97 | $33,93 | 23,0M |
| 16 feb. 2026 | $34,72 | +12,29% | $30,77 | $34,75 | $30,42 | 14,1M |
| 9 feb. 2026 | $30,92 | +5,28% | $28,78 | $30,96 | $28,68 | 14,0M |
| 2 feb. 2026 | $29,37 | +2,76% | $28,00 | $29,40 | $27,60 | 13,1M |
| 26 ene. 2026 | $28,58 | +9,67% | $27,30 | $28,81 | $26,68 | 15,1M |
| 19 ene. 2026 | $26,06 | -0,87% | $25,89 | $26,53 | $25,09 | 11,8M |
| 12 ene. 2026 | $26,29 | +5,24% | $25,30 | $26,80 | $24,97 | 16,5M |
| 5 ene. 2026 | $24,98 | +21,38% | $21,05 | $25,28 | $20,75 | 23,3M |
| 29 dic. 2025 | $20,58 | -5,64% | $21,58 | $22,22 | $20,47 | 9,4M |
| 22 dic. 2025 | $21,81 | +0,41% | $21,94 | $22,08 | $21,16 | 8,0M |
| 15 dic. 2025 | $21,72 | -4,99% | $22,86 | $23,10 | $21,66 | 13,2M |
| 8 dic. 2025 | $22,86 | -2,22% | $23,57 | $23,95 | $22,34 | 12,3M |
| 1 dic. 2025 | $23,38 | -0,60% | $23,56 | $24,05 | $22,74 | 15,7M |
| 24 nov. 2025 | $23,52 | -9,19% | $25,62 | $25,62 | $23,28 | 24,8M |
| 17 nov. 2025 | $25,90 | +1,65% | $25,37 | $26,00 | $24,47 | 16,9M |
| 10 nov. 2025 | $25,48 | +7,69% | $23,74 | $25,77 | $23,74 | 12,7M |
| 3 nov. 2025 | $23,66 | -5,51% | $24,48 | $24,62 | $23,03 | 10,7M |
| 27 oct. 2025 | $25,04 | +6,37% | $23,72 | $25,16 | $23,44 | 9,9M |
| 20 oct. 2025 | $23,54 | +0,77% | $23,58 | $24,63 | $22,47 | 14,9M |
| 13 oct. 2025 | $23,36 | +2,77% | $23,06 | $23,71 | $21,28 | 14,4M |
| 6 oct. 2025 | $22,73 | -1,86% | $22,81 | $23,25 | $21,52 | 13,5M |
| 29 sept. 2025 | $23,16 | +0,30% | $23,01 | $24,12 | $22,28 | 9,0M |
| 22 sept. 2025 | $23,09 | -0,52% | $23,25 | $24,28 | $22,70 | 10,3M |
| 15 sept. 2025 | $23,21 | -0,09% | $23,85 | $24,21 | $23,00 | 13,2M |
| 8 sept. 2025 | $23,23 | +4,88% | $22,96 | $23,61 | $22,31 | 11,6M |
| 1 sept. 2025 | $22,15 | +5,98% | $20,52 | $22,22 | $20,31 | 13,3M |
| 25 ago. 2025 | $20,90 | +1,60% | $20,57 | $21,06 | $19,87 | 13,0M |
| 18 ago. 2025 | $20,57 | +9,47% | $18,78 | $20,88 | $18,43 | 10,7M |
| 11 ago. 2025 | $18,79 | -1,83% | $18,76 | $19,09 | $18,26 | 7,4M |
| 4 ago. 2025 | $19,14 | +1,81% | $19,18 | $20,69 | $18,83 | 15,1M |
| 28 jul. 2025 | $18,80 | +1,51% | $19,01 | $19,20 | $18,27 | 9,6M |
| 21 jul. 2025 | $18,52 | +1,04% | $18,32 | $19,09 | $18,06 | 9,0M |
| 14 jul. 2025 | $18,33 | -3,93% | $18,79 | $18,80 | $18,04 | 8,5M |
| 7 jul. 2025 | $19,08 | +9,40% | $18,15 | $19,13 | $17,72 | 13,9M |
| 30 jun. 2025 | $17,44 | +2,71% | $16,65 | $17,51 | $16,25 | 9,1M |
| 23 jun. 2025 | $16,98 | -10,54% | $19,42 | $19,64 | $16,86 | 18,4M |
| 16 jun. 2025 | $18,98 | -3,85% | $19,20 | $19,86 | $18,42 | 17,0M |
| 9 jun. 2025 | $19,74 | +11,97% | $17,60 | $19,86 | $17,34 | 16,8M |
| 2 jun. 2025 | $17,63 | -3,56% | $18,24 | $18,45 | $17,38 | 12,8M |
| 26 may. 2025 | $18,28 | -0,33% | $18,96 | $18,96 | $17,25 | 12,3M |
| 19 may. 2025 | $18,34 | +0,11% | $18,30 | $18,48 | $17,14 | 13,7M |
| 12 may. 2025 | $18,32 | +5,59% | $17,76 | $18,60 | $17,40 | 10,4M |
| 5 may. 2025 | $17,35 | +1,28% | $18,10 | $18,33 | $16,89 | 18,3M |
| 28 abr. 2025 | $17,13 | +3,44% | $16,15 | $17,30 | $16,11 | 10,5M |
| 21 abr. 2025 | $16,56 | +7,25% | $15,20 | $16,68 | $14,81 | 13,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $39,07 | +12,69% | $34,58 | $39,09 | $33,80 | 28,7M |
| 1 may. 2026 | $34,67 | -4,99% | $36,32 | $39,74 | $33,86 | 57,4M |
| 1 abr. 2026 | $36,49 | +4,68% | $34,71 | $38,16 | $33,53 | 67,3M |
| 1 mar. 2026 | $34,86 | -8,14% | $39,87 | $39,89 | $29,82 | 112,3M |
| 1 feb. 2026 | $37,95 | +32,79% | $28,00 | $37,97 | $27,60 | 64,2M |
| 1 ene. 2026 | $28,58 | +30,98% | $21,21 | $28,81 | $20,47 | 69,9M |
| 1 dic. 2025 | $21,82 | -7,23% | $23,56 | $24,05 | $21,16 | 55,4M |
| 1 nov. 2025 | $23,52 | -6,07% | $24,48 | $26,00 | $23,03 | 65,0M |
| 1 oct. 2025 | $25,04 | +9,87% | $22,41 | $25,16 | $21,28 | 58,1M |
| 1 sept. 2025 | $22,79 | +9,04% | $20,52 | $24,28 | $20,31 | 52,0M |
| 1 ago. 2025 | $20,90 | +13,46% | $18,78 | $21,06 | $18,26 | 48,4M |
| 1 jul. 2025 | $18,42 | +12,25% | $16,36 | $19,20 | $16,25 | 45,6M |
| 1 jun. 2025 | $16,41 | -10,23% | $18,24 | $19,86 | $16,28 | 67,5M |
| 1 may. 2025 | $18,28 | +8,74% | $16,93 | $18,96 | $16,61 | 59,2M |
| 1 abr. 2025 | $16,81 | +13,20% | $15,04 | $17,11 | $12,40 | 65,9M |
| 1 mar. 2025 | $14,85 | -7,48% | $16,65 | $17,01 | $14,28 | 66,0M |
| 1 feb. 2025 | $16,05 | -7,33% | $17,11 | $19,08 | $15,21 | 56,8M |
| 1 ene. 2025 | $17,32 | +22,06% | $14,59 | $18,82 | $14,16 | 85,3M |
| 1 dic. 2024 | $14,19 | -12,30% | $15,85 | $17,11 | $13,17 | 68,8M |
| 1 nov. 2024 | $16,18 | -16,98% | $19,64 | $20,64 | $16,10 | 45,7M |
| 1 oct. 2024 | $19,49 | -14,70% | $22,31 | $25,68 | $19,11 | 51,1M |
| 1 sept. 2024 | $22,85 | -5,34% | $23,40 | $24,06 | $21,40 | 40,6M |
| 1 ago. 2024 | $24,14 | -1,91% | $24,87 | $25,33 | $21,74 | 31,2M |
| 1 jul. 2024 | $24,61 | -4,46% | $25,13 | $25,65 | $22,79 | 28,4M |
| 1 jun. 2024 | $25,76 | -9,04% | $28,00 | $28,00 | $23,64 | 25,0M |
| 1 may. 2024 | $28,32 | +20,56% | $23,44 | $29,39 | $23,19 | 32,8M |
| 1 abr. 2024 | $23,49 | +0,47% | $23,45 | $25,14 | $22,52 | 35,7M |
| 1 mar. 2024 | $23,38 | +3,77% | $22,85 | $23,98 | $22,25 | 39,5M |
| 1 feb. 2024 | $22,53 | -0,71% | $23,05 | $24,54 | $21,25 | 47,9M |
| 1 ene. 2024 | $22,69 | +13,17% | $20,40 | $23,14 | $20,08 | 55,1M |
| 1 dic. 2023 | $20,05 | +0,86% | $20,06 | $21,54 | $18,34 | 60,6M |
| 1 nov. 2023 | $19,88 | -10,65% | $22,35 | $22,95 | $19,31 | 56,5M |
| 1 oct. 2023 | $22,25 | +18,48% | $18,60 | $22,49 | $17,02 | 74,5M |
| 1 sept. 2023 | $18,78 | +6,58% | $17,67 | $18,84 | $15,94 | 57,7M |
| 1 ago. 2023 | $17,62 | +4,08% | $16,84 | $18,75 | $16,16 | 45,8M |
| 1 jul. 2023 | $16,93 | +16,52% | $14,68 | $17,03 | $14,57 | 39,4M |
| 1 jun. 2023 | $14,53 | +2,83% | $15,03 | $15,87 | $13,35 | 98,8M |
| 1 may. 2023 | $14,13 | -8,66% | $15,52 | $15,60 | $13,70 | 61,6M |
| 1 abr. 2023 | $15,47 | -6,58% | $15,63 | $17,22 | $14,70 | 47,1M |
| 1 mar. 2023 | $16,56 | -12,29% | $19,13 | $19,29 | $15,63 | 72,4M |
| 1 feb. 2023 | $18,88 | +36,51% | $14,20 | $18,95 | $14,20 | 63,9M |
| 1 ene. 2023 | $13,83 | +13,92% | $11,99 | $14,60 | $10,55 | 121,8M |
| 1 dic. 2022 | $12,14 | -12,22% | $13,66 | $14,85 | $11,86 | 106,4M |
| 1 nov. 2022 | $13,83 | +10,11% | $12,95 | $14,75 | $12,87 | 84,0M |
| 1 oct. 2022 | $12,56 | +14,91% | $10,86 | $13,10 | $10,10 | 68,5M |
| 1 sept. 2022 | $10,93 | -7,84% | $11,72 | $13,85 | $10,58 | 83,9M |
| 1 ago. 2022 | $11,86 | +23,67% | $9,82 | $12,57 | $9,80 | 68,5M |
| 1 jul. 2022 | $9,59 | +8,24% | $8,68 | $9,95 | $7,51 | 58,8M |
| 1 jun. 2022 | $8,86 | -8,47% | $9,70 | $10,57 | $8,31 | 57,8M |
| 1 may. 2022 | $9,68 | +16,21% | $8,29 | $11,57 | $7,48 | 59,9M |
| 1 abr. 2022 | $8,33 | -5,34% | $9,04 | $9,88 | $8,05 | 57,1M |
| 1 mar. 2022 | $8,80 | -6,48% | $9,80 | $10,43 | $7,94 | 69,0M |
| 1 feb. 2022 | $9,41 | +43,23% | $6,57 | $9,57 | $6,55 | 48,3M |
| 1 ene. 2022 | $6,57 | -7,07% | $7,54 | $7,88 | $6,10 | 36,7M |
| 1 dic. 2021 | $7,07 | +3,21% | $6,92 | $7,51 | $6,39 | 34,1M |
| 1 nov. 2021 | $6,85 | -22,25% | $8,95 | $9,25 | $6,56 | 30,6M |
| 1 oct. 2021 | $8,81 | -5,98% | $9,75 | $9,86 | $8,59 | 42,5M |
| 1 sept. 2021 | $9,37 | +29,78% | $7,51 | $9,45 | $7,34 | 42,9M |
| 1 ago. 2021 | $7,22 | -9,30% | $8,02 | $8,15 | $7,04 | 23,8M |
| 1 jul. 2021 | $7,96 | -11,56% | $9,08 | $9,21 | $7,59 | 26,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,07 | +79,06% | $1,03 | +83,92% | $21,21 | $39,89 | $20,47 | 399,7M |
| 2025 | $21,82 | +53,77% | $0,38 | +56,37% | $14,59 | $26,00 | $12,40 | 725,3M |
| 2024 | $14,19 | -29,23% | $1,95 | -19,67% | $20,40 | $29,39 | $13,17 | 501,7M |
| 2023 | $20,05 | +65,16% | $2,57 | +86,59% | $11,99 | $22,95 | $10,55 | 800,1M |
| 2022 | $12,14 | +71,71% | $0,15 | +73,70% | $7,54 | $14,85 | $6,10 | 798,8M |
| 2021 | $7,07 | +13,67% | - | +13,67% | $6,48 | $9,86 | $5,73 | 438,5M |
| 2020 | $6,22 | -51,63% | $1,60 | -39,18% | $12,85 | $13,33 | $5,28 | 777,5M |
| 2019 | $12,86 | +132,55% | $0,10 | +134,38% | $5,46 | $12,95 | $4,82 | 219,5M |
| 2018 | $5,53 | +20,48% | - | +20,48% | $4,92 | $8,33 | $3,79 | 125,4M |
| 2017 | $4,59 | -35,44% | $0,30 | -31,37% | $7,38 | $7,55 | $4,47 | 191,9M |
| 2016 | $7,11 | -52,44% | $1,05 | -45,22% | $14,55 | $14,75 | $6,80 | 276,9M |
| 2015 | $14,95 | +19,12% | $0,25 | +21,08% | $12,75 | $25,25 | $10,40 | 136,9M |
| 2014 | $12,55 | -32,89% | - | -32,89% | $18,70 | $25,90 | $5,90 | 64,5M |
| 2013 | $18,70 | +14,72% | - | +14,72% | $17,20 | $20,25 | $8,55 | 59,1M |
| 2012 | $16,30 | -24,01% | - | -24,01% | $22,20 | $47,35 | $15,10 | 71,1M |
| 2011 | $21,45 | -83,09% | $1,10 | -82,23% | $128,50 | $138,80 | $12,60 | 101,3M |
| 2010 | $126,85 | -7,14% | $10,00 | -0,22% | $144,55 | $194,25 | $124,90 | 57,9M |
| 2009 | $136,60 | -7,73% | $3,75 | -5,24% | $150,45 | $166,45 | $78,90 | 51,3M |
| 2008 | $148,05 | -38,31% | $41,25 | -21,40% | $244,00 | $361,80 | $125,00 | 84,9M |
| 2007 | $240,00 | +50,71% | $34,00 | +72,04% | $159,40 | $265,45 | $146,75 | 62,8M |
| 2006 | $159,25 | -16,01% | $27,50 | -1,85% | $194,20 | $223,25 | $144,00 | 44,1M |
| 2005 | $189,60 | -14,52% | $50,50 | +8,37% | $220,65 | $289,85 | $179,45 | 61,4M |
| 2004 | $221,80 | +74,17% | $57,00 | +118,41% | $128,85 | $321,00 | $121,80 | 28,8M |
| 2003 | $127,35 | +187,80% | $19,00 | +229,06% | $46,05 | $138,45 | $44,65 | 9,5M |
| 2002 | $44,25 | -13,66% | $0,25 | -13,16% | $50,25 | $65,25 | $15,95 | 3,5M |
| 2001 | $51,25 | 0,00% | - | 0,00% | $75,25 | $77,25 | $32,75 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Frontline Plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Frontline Plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Frontline Plc
FRO
|
7,77B Mid-cap | 12,62 % | 7,56 % | 23,88 % | 73,32 % | 91,59 % | 97,92 % | 156,36 % | 377,63 % | 378,21 % | -50,61 % | -76,38 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
South Bow
SOBO
|
6,66B Mid-cap | 3,72 % | 0,94 % | 10,84 % | 34,15 % | 34,92 % | 40,90 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % | 72,87 % |
| 6,62B Mid-cap | 10,05 % | -1,88 % | 3,48 % | 30,70 % | 23,64 % | 11,20 % | 70,82 % | 22,32 % | -25,07 % | 14,59 % | 76,73 % | |
|
Golar LNG
GLNG
|
5,36B Mid-cap | 0,89 % | -10,24 % | 14,13 % | 38,94 % | 34,91 % | 21,11 % | 136,90 % | 295,44 % | 222,43 % | 65,38 % | 290,02 % |
Calcule sus Rendimientos de Inversión en Frontline Plc
Análisis de Rendimiento de Inversión a Largo Plazo
Frontline Plc stock price in Jul 2016 was $8,18, A $1.000,00 lump sum investment in Frontline Plc made 9 years ago would be worth approximately $5.844,74 today, representing a exceptional return of 484,47 %. This translates to an annualized return (CAGR) of 19,51 %. During this period, Frontline Plc paid out $8,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.844,74
Rendimiento Anual (TCAC)
19,51 %
Dividendos Totales
$1.024,45
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Frontline Plc (FRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Frontline Plc ha entregado un rendimiento total de 97,9%.
- Máximo de 52 semanas alcanzó 39,89 $ el N/A.
- Mínimo de 52 semanas tocó 16,25 $ el N/A.
- Precio Actual cotizando a 39,43 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Frontline Plc (FRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Frontline Plc (fro) habría crecido a aproximadamente 47 763,00 $ al July 19, 2026, representando un rendimiento total de 377,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Frontline Plc con el sector Energy?
Frontline Plc (fro) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Frontline Plc habría crecido a 47 821,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Frontline Plc?
Frontline Plc (fro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 378,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Frontline Plc ha logrado históricamente?
Frontline Plc (fro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+97,9%), 3 years (+156,4%), 5 years (+377,6%), 10 years (+378,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.