Federal Realty (FRT) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Federal Realty
Datos de Precios Históricos de Federal Realty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $98,74 | -0,67% | $99,36 | $100,10 | $98,67 | 513,1K |
| 3 oct. 2025 | $99,41 | +0,40% | $99,16 | $100,15 | $99,16 | 364,0K |
| 2 oct. 2025 | $99,01 | -0,63% | $99,36 | $99,87 | $98,03 | 498,8K |
| 1 oct. 2025 | $99,64 | -1,65% | $99,90 | $100,62 | $99,42 | 511,4K |
| 30 sept. 2025 | $101,31 | +1,39% | $100,23 | $101,44 | $99,94 | 718,3K |
| 29 sept. 2025 | $99,92 | +0,40% | $99,55 | $100,00 | $98,99 | 545,0K |
| 26 sept. 2025 | $99,52 | +0,43% | $99,63 | $100,06 | $98,92 | 566,4K |
| 25 sept. 2025 | $99,09 | -0,04% | $99,24 | $99,91 | $98,99 | 481,0K |
| 24 sept. 2025 | $99,13 | -0,93% | $99,86 | $99,96 | $98,76 | 463,9K |
| 23 sept. 2025 | $100,06 | +0,45% | $99,61 | $100,37 | $99,53 | 451,2K |
| 22 sept. 2025 | $99,61 | -0,01% | $99,40 | $99,85 | $98,76 | 557,9K |
| 19 sept. 2025 | $99,62 | -0,60% | $100,20 | $100,51 | $99,42 | 1,2M |
| 18 sept. 2025 | $100,22 | +0,94% | $99,52 | $100,50 | $99,47 | 500,1K |
| 17 sept. 2025 | $99,29 | -0,62% | $100,12 | $101,18 | $99,11 | 767,3K |
| 16 sept. 2025 | $99,91 | -1,16% | $100,86 | $101,10 | $99,72 | 492,8K |
| 15 sept. 2025 | $101,08 | -0,56% | $101,41 | $101,95 | $100,81 | 655,3K |
| 12 sept. 2025 | $101,65 | -0,15% | $101,84 | $102,31 | $101,41 | 556,7K |
| 11 sept. 2025 | $101,80 | +1,34% | $100,55 | $102,02 | $100,35 | 522,7K |
| 10 sept. 2025 | $100,45 | +0,12% | $99,94 | $100,86 | $99,94 | 512,2K |
| 9 sept. 2025 | $100,33 | -1,40% | $101,77 | $101,77 | $100,16 | 568,7K |
| 8 sept. 2025 | $101,75 | -0,90% | $101,59 | $102,46 | $100,89 | 774,4K |
| 5 sept. 2025 | $102,67 | +1,66% | $101,46 | $102,94 | $101,43 | 638,3K |
| 4 sept. 2025 | $100,99 | +0,92% | $100,68 | $101,08 | $100,05 | 358,0K |
| 3 sept. 2025 | $100,07 | +0,94% | $98,64 | $100,40 | $98,42 | 547,3K |
| 2 sept. 2025 | $99,14 | -1,40% | $99,61 | $100,77 | $98,81 | 897,4K |
| 29 ago. 2025 | $100,55 | +0,73% | $99,84 | $100,69 | $99,52 | 907,9K |
| 28 ago. 2025 | $99,82 | -0,47% | $100,66 | $100,66 | $98,87 | 477,8K |
| 27 ago. 2025 | $100,29 | +1,55% | $98,47 | $100,46 | $98,47 | 455,8K |
| 26 ago. 2025 | $98,76 | -0,39% | $99,06 | $99,82 | $98,66 | 594,2K |
| 25 ago. 2025 | $99,15 | -0,30% | $99,21 | $99,50 | $98,15 | 683,3K |
| 22 ago. 2025 | $99,45 | +3,26% | $96,95 | $99,84 | $96,95 | 593,9K |
| 21 ago. 2025 | $96,31 | -0,12% | $95,89 | $96,71 | $95,89 | 601,2K |
| 20 ago. 2025 | $96,43 | -0,28% | $97,05 | $97,71 | $96,21 | 596,8K |
| 19 ago. 2025 | $96,70 | +3,16% | $94,10 | $96,71 | $94,10 | 741,5K |
| 18 ago. 2025 | $93,74 | -0,12% | $94,76 | $94,96 | $93,62 | 822,4K |
| 15 ago. 2025 | $93,85 | +0,13% | $93,63 | $94,10 | $93,34 | 1,8M |
| 14 ago. 2025 | $93,73 | -0,90% | $93,52 | $94,35 | $92,96 | 730,2K |
| 13 ago. 2025 | $94,58 | +1,90% | $92,89 | $94,74 | $92,18 | 738,3K |
| 12 ago. 2025 | $92,82 | +1,50% | $91,51 | $92,87 | $91,39 | 666,5K |
| 11 ago. 2025 | $91,45 | +0,16% | $90,97 | $92,60 | $90,91 | 780,1K |
| 8 ago. 2025 | $91,30 | -1,15% | $92,55 | $92,74 | $91,07 | 1,0M |
| 7 ago. 2025 | $92,36 | -0,88% | $94,83 | $94,83 | $91,54 | 1,6M |
| 6 ago. 2025 | $93,18 | -0,22% | $93,41 | $94,04 | $93,18 | 1,4M |
| 5 ago. 2025 | $93,39 | +2,02% | $91,76 | $93,50 | $91,67 | 819,7K |
| 4 ago. 2025 | $91,54 | +1,03% | $90,83 | $91,95 | $90,65 | 1,0M |
| 1 ago. 2025 | $90,61 | -1,68% | $92,49 | $92,80 | $89,99 | 854,7K |
| 31 jul. 2025 | $92,16 | -1,52% | $92,47 | $93,64 | $91,65 | 2,3M |
| 30 jul. 2025 | $93,58 | -1,33% | $95,10 | $95,89 | $92,89 | 939,4K |
| 29 jul. 2025 | $94,84 | +1,77% | $93,97 | $94,88 | $93,31 | 799,6K |
| 28 jul. 2025 | $93,19 | -1,11% | $94,14 | $94,29 | $93,10 | 697,5K |
| 25 jul. 2025 | $94,24 | -0,50% | $95,14 | $95,25 | $93,55 | 856,5K |
| 24 jul. 2025 | $94,71 | -0,96% | $95,26 | $95,77 | $94,64 | 491,2K |
| 23 jul. 2025 | $95,63 | -0,43% | $96,12 | $96,12 | $95,00 | 503,2K |
| 22 jul. 2025 | $96,04 | +1,77% | $94,93 | $96,15 | $94,73 | 413,7K |
| 21 jul. 2025 | $94,37 | -0,32% | $94,76 | $95,28 | $94,16 | 592,3K |
| 18 jul. 2025 | $94,67 | -0,48% | $95,22 | $95,33 | $94,46 | 609,0K |
| 17 jul. 2025 | $95,13 | +0,84% | $94,38 | $95,42 | $93,84 | 655,4K |
| 16 jul. 2025 | $94,34 | +1,45% | $93,62 | $94,60 | $93,18 | 595,5K |
| 15 jul. 2025 | $92,99 | -2,08% | $94,83 | $94,91 | $92,64 | 835,3K |
| 14 jul. 2025 | $94,97 | +0,09% | $94,53 | $95,32 | $94,21 | 631,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $98,74 | -0,67% | $99,36 | $100,10 | $98,67 | 513,1K |
| 29 sept. 2025 | $99,41 | -0,11% | $99,55 | $101,44 | $98,03 | 2,6M |
| 22 sept. 2025 | $99,52 | -0,10% | $99,40 | $100,37 | $98,76 | 2,5M |
| 15 sept. 2025 | $99,62 | -2,00% | $101,41 | $101,95 | $99,11 | 3,6M |
| 8 sept. 2025 | $101,65 | -0,99% | $101,59 | $102,46 | $99,94 | 2,9M |
| 1 sept. 2025 | $102,67 | +2,11% | $99,61 | $102,94 | $98,42 | 2,4M |
| 25 ago. 2025 | $100,55 | +1,11% | $99,21 | $100,69 | $98,15 | 3,1M |
| 18 ago. 2025 | $99,45 | +5,97% | $94,76 | $99,84 | $93,62 | 3,4M |
| 11 ago. 2025 | $93,85 | +2,79% | $90,97 | $94,74 | $90,91 | 4,8M |
| 4 ago. 2025 | $91,30 | +0,76% | $90,83 | $94,83 | $90,65 | 5,8M |
| 28 jul. 2025 | $90,61 | -3,85% | $94,14 | $95,89 | $89,99 | 5,6M |
| 21 jul. 2025 | $94,24 | -0,45% | $94,76 | $96,15 | $93,55 | 2,9M |
| 14 jul. 2025 | $94,67 | -0,22% | $94,53 | $95,42 | $92,64 | 3,3M |
| 7 jul. 2025 | $94,88 | -0,96% | $94,98 | $96,26 | $93,75 | 3,6M |
| 30 jun. 2025 | $95,80 | +1,20% | $94,54 | $95,97 | $93,24 | 3,3M |
| 23 jun. 2025 | $94,66 | -0,86% | $94,79 | $96,81 | $93,58 | 3,3M |
| 16 jun. 2025 | $95,48 | +0,20% | $96,10 | $96,67 | $94,75 | 3,0M |
| 9 jun. 2025 | $95,29 | -1,17% | $96,45 | $98,51 | $94,65 | 3,1M |
| 2 jun. 2025 | $96,42 | +0,98% | $94,70 | $96,59 | $93,87 | 2,7M |
| 26 may. 2025 | $95,48 | +3,15% | $94,04 | $96,75 | $93,05 | 3,0M |
| 19 may. 2025 | $92,56 | -5,50% | $96,89 | $97,93 | $92,11 | 3,0M |
| 12 may. 2025 | $97,95 | +4,76% | $95,45 | $98,74 | $94,62 | 4,1M |
| 5 may. 2025 | $93,50 | -3,13% | $95,91 | $96,14 | $93,11 | 3,9M |
| 28 abr. 2025 | $96,52 | +2,27% | $94,52 | $97,24 | $91,68 | 3,6M |
| 21 abr. 2025 | $94,38 | +0,70% | $92,69 | $96,22 | $91,18 | 3,9M |
| 14 abr. 2025 | $93,72 | +3,83% | $91,03 | $94,50 | $91,03 | 3,0M |
| 7 abr. 2025 | $90,26 | +1,31% | $86,52 | $91,42 | $80,65 | 7,2M |
| 31 mar. 2025 | $89,09 | -8,09% | $97,41 | $99,37 | $88,71 | 5,5M |
| 24 mar. 2025 | $96,93 | +1,92% | $95,82 | $98,72 | $95,03 | 4,1M |
| 17 mar. 2025 | $95,10 | -1,10% | $96,14 | $98,75 | $94,70 | 4,3M |
| 10 mar. 2025 | $96,16 | -5,08% | $101,52 | $102,53 | $94,58 | 4,7M |
| 3 mar. 2025 | $101,31 | -3,90% | $105,19 | $106,40 | $100,35 | 3,4M |
| 24 feb. 2025 | $105,42 | +1,12% | $104,62 | $106,58 | $103,65 | 3,3M |
| 17 feb. 2025 | $104,25 | -0,74% | $105,00 | $105,75 | $103,65 | 3,3M |
| 10 feb. 2025 | $105,03 | -5,36% | $111,00 | $111,82 | $104,74 | 4,5M |
| 3 feb. 2025 | $110,98 | +2,16% | $107,51 | $111,55 | $106,78 | 3,2M |
| 27 ene. 2025 | $108,63 | +1,96% | $107,59 | $110,99 | $107,00 | 4,7M |
| 20 ene. 2025 | $106,54 | +1,09% | $105,57 | $106,71 | $103,27 | 2,4M |
| 13 ene. 2025 | $105,39 | +3,68% | $101,65 | $106,35 | $101,33 | 3,1M |
| 6 ene. 2025 | $101,65 | -7,28% | $109,03 | $109,66 | $101,50 | 2,8M |
| 30 dic. 2024 | $109,63 | -1,62% | $110,80 | $112,29 | $108,57 | 1,9M |
| 23 dic. 2024 | $111,43 | -0,44% | $111,48 | $113,13 | $111,02 | 1,3M |
| 16 dic. 2024 | $111,92 | -2,04% | $113,94 | $116,10 | $109,50 | 4,6M |
| 9 dic. 2024 | $114,25 | +0,32% | $114,01 | $114,49 | $111,84 | 2,8M |
| 2 dic. 2024 | $113,89 | -2,37% | $116,06 | $116,40 | $112,77 | 2,5M |
| 25 nov. 2024 | $116,65 | +1,56% | $115,67 | $118,09 | $115,15 | 2,4M |
| 18 nov. 2024 | $114,86 | +1,16% | $110,70 | $115,20 | $110,51 | 2,6M |
| 11 nov. 2024 | $113,54 | -0,71% | $114,62 | $116,17 | $112,26 | 5,0M |
| 4 nov. 2024 | $114,35 | +3,55% | $110,50 | $115,50 | $110,24 | 3,8M |
| 28 oct. 2024 | $110,43 | -1,71% | $112,93 | $114,74 | $110,19 | 3,6M |
| 21 oct. 2024 | $112,35 | -1,74% | $113,87 | $115,35 | $112,31 | 2,4M |
| 14 oct. 2024 | $114,34 | +2,59% | $111,28 | $114,56 | $110,65 | 2,2M |
| 7 oct. 2024 | $111,45 | +0,09% | $110,68 | $111,90 | $109,41 | 2,6M |
| 30 sept. 2024 | $111,35 | -2,65% | $114,23 | $114,98 | $110,20 | 3,1M |
| 23 sept. 2024 | $114,38 | +1,19% | $113,81 | $115,60 | $113,09 | 3,0M |
| 16 sept. 2024 | $113,03 | -3,71% | $118,00 | $118,34 | $112,85 | 7,3M |
| 9 sept. 2024 | $117,39 | +1,68% | $115,04 | $117,65 | $114,80 | 3,9M |
| 2 sept. 2024 | $115,45 | +0,39% | $114,18 | $117,23 | $113,79 | 2,7M |
| 26 ago. 2024 | $115,00 | -1,02% | $117,02 | $117,02 | $113,80 | 2,8M |
| 19 ago. 2024 | $116,19 | +2,54% | $113,32 | $116,49 | $112,42 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $98,74 | -2,54% | $99,90 | $100,62 | $98,03 | 1,9M |
| 1 sept. 2025 | $101,31 | +0,76% | $99,61 | $102,94 | $98,42 | 12,8M |
| 1 ago. 2025 | $100,55 | +9,10% | $92,49 | $100,69 | $89,99 | 17,9M |
| 1 jul. 2025 | $92,16 | -2,98% | $93,62 | $96,26 | $91,65 | 17,0M |
| 1 jun. 2025 | $94,99 | -0,51% | $94,70 | $98,51 | $93,24 | 12,9M |
| 1 may. 2025 | $95,48 | +1,55% | $94,64 | $98,74 | $92,11 | 15,3M |
| 1 abr. 2025 | $94,02 | -3,88% | $96,93 | $99,37 | $80,65 | 21,0M |
| 1 mar. 2025 | $97,82 | -7,21% | $105,19 | $106,40 | $94,58 | 17,4M |
| 1 feb. 2025 | $105,42 | -2,95% | $107,51 | $111,82 | $103,65 | 14,3M |
| 1 ene. 2025 | $108,63 | -2,97% | $110,62 | $111,05 | $101,33 | 14,1M |
| 1 dic. 2024 | $111,95 | -4,03% | $116,06 | $116,40 | $109,50 | 12,1M |
| 1 nov. 2024 | $116,65 | +5,24% | $111,50 | $118,09 | $110,19 | 14,3M |
| 1 oct. 2024 | $110,84 | -3,59% | $114,28 | $115,35 | $109,41 | 12,6M |
| 1 sept. 2024 | $114,97 | -0,03% | $114,18 | $118,34 | $112,85 | 17,6M |
| 1 ago. 2024 | $115,00 | +3,00% | $112,51 | $117,02 | $109,26 | 14,0M |
| 1 jul. 2024 | $111,65 | +10,58% | $100,43 | $114,45 | $99,64 | 10,1M |
| 1 jun. 2024 | $100,97 | +0,02% | $100,95 | $102,87 | $98,13 | 9,5M |
| 1 may. 2024 | $100,95 | -3,09% | $104,11 | $105,98 | $96,89 | 13,0M |
| 1 abr. 2024 | $104,17 | +2,01% | $102,12 | $104,45 | $95,98 | 12,7M |
| 1 mar. 2024 | $102,12 | +1,26% | $100,61 | $103,50 | $97,88 | 11,1M |
| 1 feb. 2024 | $100,85 | -0,87% | $101,53 | $103,28 | $97,13 | 14,9M |
| 1 ene. 2024 | $101,73 | -1,28% | $102,64 | $104,54 | $98,48 | 15,4M |
| 1 dic. 2023 | $103,05 | +7,80% | $95,43 | $107,61 | $95,19 | 11,0M |
| 1 nov. 2023 | $95,59 | +4,83% | $91,27 | $97,85 | $90,57 | 17,4M |
| 1 oct. 2023 | $91,19 | +0,62% | $90,29 | $92,03 | $85,59 | 12,4M |
| 1 sept. 2023 | $90,63 | -7,46% | $98,40 | $99,88 | $89,90 | 9,5M |
| 1 ago. 2023 | $97,94 | -3,53% | $101,53 | $104,58 | $94,25 | 12,4M |
| 1 jul. 2023 | $101,52 | +4,91% | $96,06 | $104,18 | $94,43 | 14,2M |
| 1 jun. 2023 | $96,77 | +9,72% | $88,33 | $98,21 | $87,02 | 11,7M |
| 1 may. 2023 | $88,20 | -10,81% | $98,67 | $99,26 | $85,27 | 10,5M |
| 1 abr. 2023 | $98,89 | +0,06% | $98,91 | $100,67 | $94,49 | 8,8M |
| 1 mar. 2023 | $98,83 | -7,45% | $105,86 | $108,24 | $90,44 | 13,4M |
| 1 feb. 2023 | $106,78 | -4,26% | $111,30 | $115,08 | $105,43 | 10,4M |
| 1 ene. 2023 | $111,53 | +10,38% | $101,75 | $111,98 | $100,14 | 11,9M |
| 1 dic. 2022 | $101,04 | -9,05% | $111,82 | $112,34 | $99,03 | 11,0M |
| 1 nov. 2022 | $111,10 | +12,24% | $99,46 | $111,52 | $95,62 | 10,9M |
| 1 oct. 2022 | $98,98 | +9,83% | $92,21 | $99,58 | $87,79 | 14,9M |
| 1 sept. 2022 | $90,12 | -11,01% | $100,24 | $105,28 | $86,43 | 16,5M |
| 1 ago. 2022 | $101,27 | -4,11% | $104,76 | $113,61 | $101,14 | 11,7M |
| 1 jul. 2022 | $105,61 | +10,31% | $95,83 | $106,20 | $94,04 | 11,7M |
| 1 jun. 2022 | $95,74 | -16,73% | $115,22 | $115,22 | $92,02 | 12,3M |
| 1 may. 2022 | $114,97 | -1,79% | $117,65 | $123,46 | $106,52 | 10,9M |
| 1 abr. 2022 | $117,06 | -4,10% | $123,13 | $128,13 | $116,91 | 9,0M |
| 1 mar. 2022 | $122,07 | +3,82% | $117,77 | $125,10 | $114,68 | 10,5M |
| 1 feb. 2022 | $117,58 | -7,77% | $127,25 | $127,76 | $113,10 | 9,9M |
| 1 ene. 2022 | $127,49 | -6,48% | $136,67 | $140,51 | $117,86 | 12,8M |
| 1 dic. 2021 | $136,32 | +11,13% | $126,26 | $138,40 | $121,12 | 9,7M |
| 1 nov. 2021 | $122,67 | +1,93% | $120,92 | $135,56 | $119,24 | 9,1M |
| 1 oct. 2021 | $120,35 | +2,00% | $118,72 | $125,09 | $117,48 | 8,8M |
| 1 sept. 2021 | $117,99 | -3,10% | $122,55 | $123,43 | $116,12 | 9,3M |
| 1 ago. 2021 | $121,77 | +3,61% | $118,68 | $123,37 | $113,21 | 8,9M |
| 1 jul. 2021 | $117,53 | +0,31% | $117,44 | $120,85 | $111,21 | 14,5M |
| 1 jun. 2021 | $117,17 | +2,48% | $114,50 | $125,00 | $114,40 | 13,4M |
| 1 may. 2021 | $114,34 | +1,33% | $113,66 | $118,50 | $109,62 | 10,3M |
| 1 abr. 2021 | $112,84 | +11,23% | $102,18 | $114,78 | $101,45 | 15,8M |
| 1 mar. 2021 | $101,45 | +0,28% | $103,19 | $110,66 | $97,87 | 16,4M |
| 1 feb. 2021 | $101,17 | +15,54% | $88,22 | $106,90 | $84,38 | 16,3M |
| 1 ene. 2021 | $87,56 | +2,87% | $85,15 | $90,97 | $81,85 | 16,0M |
| 1 dic. 2020 | $85,12 | -2,41% | $88,96 | $93,74 | $83,10 | 14,7M |
| 1 nov. 2020 | $87,22 | +26,81% | $69,54 | $97,00 | $67,90 | 25,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $98,74 | -11,80% | $110,62 | $111,82 | $80,65 | 144,6M |
| 2024 | $111,95 | +8,64% | $102,64 | $118,34 | $95,98 | 157,3M |
| 2023 | $103,05 | +1,99% | $101,75 | $115,08 | $85,27 | 143,6M |
| 2022 | $101,04 | -25,88% | $136,67 | $140,51 | $86,43 | 142,1M |
| 2021 | $136,32 | +60,15% | $85,15 | $138,40 | $81,85 | 148,5M |
| 2020 | $85,12 | -33,88% | $129,52 | $131,56 | $64,11 | 197,0M |
| 2019 | $128,73 | +9,06% | $117,05 | $141,35 | $115,09 | 101,7M |
| 2018 | $118,04 | -11,12% | $133,08 | $135,68 | $106,41 | 113,7M |
| 2017 | $132,81 | -6,54% | $142,92 | $145,80 | $119,37 | 116,1M |
| 2016 | $142,11 | -2,73% | $145,17 | $171,08 | $134,39 | 120,2M |
| 2015 | $146,10 | +9,47% | $134,42 | $151,11 | $124,87 | 91,5M |
| 2014 | $133,46 | +31,60% | $101,38 | $137,80 | $100,37 | 99,3M |
| 2013 | $101,41 | -2,51% | $105,63 | $118,52 | $94,35 | 98,8M |
| 2012 | $104,02 | +14,62% | $92,08 | $110,51 | $88,79 | 97,3M |
| 2011 | $90,75 | +16,45% | $78,48 | $93,18 | $75,31 | 132,0M |
| 2010 | $77,93 | +15,08% | $68,06 | $85,00 | $61,93 | 144,6M |
| 2009 | $67,72 | +9,09% | $62,37 | $71,92 | $36,92 | 371,8M |
| 2008 | $62,08 | -24,43% | $82,10 | $95,00 | $43,46 | 268,0M |
| 2007 | $82,15 | -3,35% | $85,46 | $98,92 | $70,13 | 102,2M |
| 2006 | $85,00 | +40,15% | $60,65 | $87,19 | $59,64 | 55,9M |
| 2005 | $60,65 | +17,42% | $51,57 | $65,93 | $46,19 | 52,2M |
| 2004 | $51,65 | +34,54% | $38,43 | $52,95 | $33,51 | 53,1M |
| 2003 | $38,39 | +36,52% | $28,12 | $40,07 | $26,61 | 43,3M |
| 2002 | $28,12 | +22,26% | $23,01 | $28,92 | $21,83 | 42,9M |
| 2001 | $23,00 | +21,05% | $19,12 | $23,96 | $18,97 | 33,7M |
| 2000 | $19,00 | +1,01% | $18,81 | $22,31 | $17,75 | 23,4M |
| 1999 | $18,81 | -20,36% | $23,12 | $24,88 | $16,38 | 25,5M |
| 1998 | $23,62 | -8,27% | $25,75 | $25,94 | $19,38 | 17,0M |
| 1997 | $25,75 | -5,05% | $27,12 | $28,75 | $24,50 | 16,2M |
| 1996 | $27,12 | +19,21% | $22,62 | $28,75 | $20,25 | 11,1M |
| 1995 | $22,75 | +10,33% | $20,88 | $23,62 | $19,75 | 11,8M |
| 1994 | $20,62 | -17,52% | $24,75 | $29,50 | $19,62 | 13,7M |
| 1993 | $25,00 | 0,00% | $24,88 | $30,25 | $23,88 | 12,6M |
| 1992 | $25,00 | +32,42% | $19,00 | $25,25 | $18,75 | 8,8M |
| 1991 | $18,88 | +31,29% | $14,38 | $21,00 | $13,62 | 6,3M |
| 1990 | $14,38 | -34,64% | $21,88 | $22,00 | $12,50 | 3,7M |
| 1989 | $22,00 | +4,17% | $21,12 | $26,00 | $20,75 | 3,8M |
| 1988 | $21,12 | +6,24% | $19,88 | $22,25 | $19,00 | 2,8M |
| 1987 | $19,88 | 0,00% | $19,88 | $25,75 | $18,00 | 4,2M |
| 1986 | $19,88 | +17,77% | $16,88 | $23,25 | $16,12 | 2,9M |
| 1985 | $16,88 | +25,04% | $13,58 | $17,12 | $13,33 | 3,6M |
| 1984 | $13,50 | +16,58% | $11,58 | $14,17 | $10,67 | 2,2M |
| 1983 | $11,58 | +28,67% | $9,00 | $12,00 | $8,67 | 1,7M |
| 1982 | $9,00 | +34,93% | $6,67 | $10,50 | $6,50 | 1,2M |
| 1981 | $6,67 | -6,32% | $7,08 | $7,96 | $5,92 | 915,0K |
| 1980 | $7,12 | +42,40% | $5,00 | $7,50 | $4,92 | 1,6M |
| 1979 | $5,00 | +0,81% | $5,04 | $5,96 | $4,58 | 588,3K |
| 1978 | $4,96 | -8,49% | $5,42 | $6,42 | $4,92 | 533,1K |
| 1977 | $5,42 | +23,74% | $4,42 | $5,50 | $4,38 | 523,5K |
| 1976 | $4,38 | +19,35% | $3,67 | $4,79 | $3,67 | 706,5K |
| 1975 | $3,67 | +57,51% | $2,38 | $4,17 | $2,38 | 168,3K |
| 1974 | $2,33 | -24,35% | $3,08 | $3,42 | $2,25 | 223,2K |
| 1973 | $3,08 | 0,00% | $3,42 | $3,75 | $2,92 | 170,4K |
Cómo se Comportó Federal Realty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Federal Realty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Federal Realty | -11,40 % | 10,73 % | 32,77 % | -31,20 % | 20,40 % | 70,83 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Brixmor Property | -1,47 % | 45,51 % | 117,21 % | 9,09 % | 29,40 % | 29,40 % | |
| NNN REIT | -10,59 % | 10,56 % | 19,01 % | 15,20 % | 62,26 % | 124,78 % | |
| Agree Realty | -4,48 % | 8,72 % | 5,33 % | 130,02 % | 179,37 % | 152,94 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Federal Realty
Análisis de Rendimiento de Inversión a Largo Plazo
Federal Realty stock price in Oct 2015 was $142,03, A $1.000,00 lump sum investment in Federal Realty made 10 years ago would be worth approximately $973,46 today, representing a negative return of -2,65 %. This translates to an annualized return (CAGR) of -0,27 %. During this period, Federal Realty paid out $39,52 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$973,46
Rendimiento Total
-2,65 %
Rendimiento Anual (TCAC)
-0,27 %
Dividendos Totales
$278,25
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Federal Realty (FRT) durante los últimos 12 meses?
Durante los últimos 12 meses, Federal Realty ha entregado un rendimiento total de -11,4%.
- Máximo de 52 semanas alcanzó 118,09 $ el November 29, 2024.
- Mínimo de 52 semanas tocó 80,65 $ el April 9, 2025.
- Precio Actual cotizando a 98,74 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Federal Realty (FRT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Federal Realty (frt) habría crecido a aproximadamente 13 277,00 $ al October 7, 2025, representando un rendimiento total de 32,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Federal Realty con el sector Real Estate?
Federal Realty (frt) ha entregado un rendimiento anualizado de -3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Federal Realty habría crecido a 6 880,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Federal Realty?
Federal Realty (frt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Federal Realty ha logrado históricamente?
Federal Realty (frt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,7%), 5 years (+32,8%)
Rendimientos negativos: 12 months (-11,4%), 10 years (-31,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.