Federal Signal (FSS) | Historial de Precios y Rendimientos | 1980 - 2026
Federal Signal Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Federal Signal
Datos de Precios Históricos de Federal Signal
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $106,45 | +0,91% | $106,19 | $107,50 | $105,28 | 410,3K |
| 1 jun. 2026 | $105,49 | -1,13% | $105,07 | $106,43 | $101,18 | 540,8K |
| 29 may. 2026 | $106,70 | -5,85% | $112,33 | $112,33 | $106,32 | 772,4K |
| 28 may. 2026 | $113,33 | -2,60% | $114,83 | $116,02 | $111,85 | 426,3K |
| 27 may. 2026 | $116,35 | -0,16% | $115,98 | $117,04 | $114,91 | 313,6K |
| 26 may. 2026 | $116,54 | +3,49% | $113,34 | $117,07 | $112,93 | 443,6K |
| 22 may. 2026 | $112,61 | +0,89% | $112,29 | $112,76 | $110,41 | 304,5K |
| 21 may. 2026 | $111,62 | -0,55% | $111,17 | $112,61 | $109,01 | 331,3K |
| 20 may. 2026 | $112,24 | +2,44% | $109,56 | $112,66 | $109,36 | 347,7K |
| 19 may. 2026 | $109,57 | -2,79% | $111,14 | $111,55 | $109,18 | 376,5K |
| 18 may. 2026 | $112,71 | +1,24% | $111,26 | $113,28 | $109,07 | 286,8K |
| 15 may. 2026 | $111,33 | -3,26% | $113,42 | $113,42 | $110,48 | 277,2K |
| 14 may. 2026 | $115,08 | +0,74% | $115,20 | $116,17 | $113,52 | 332,5K |
| 13 may. 2026 | $114,24 | -1,03% | $114,73 | $115,05 | $113,61 | 272,3K |
| 12 may. 2026 | $115,43 | -1,66% | $117,21 | $117,40 | $113,15 | 405,8K |
| 11 may. 2026 | $117,38 | -0,80% | $118,19 | $119,46 | $116,92 | 431,3K |
| 8 may. 2026 | $118,33 | -1,77% | $121,29 | $122,52 | $118,10 | 302,0K |
| 7 may. 2026 | $120,46 | -3,34% | $125,06 | $125,06 | $120,37 | 471,8K |
| 6 may. 2026 | $124,62 | +2,56% | $123,94 | $125,65 | $122,63 | 499,3K |
| 5 may. 2026 | $121,51 | +3,42% | $119,29 | $121,84 | $118,00 | 464,9K |
| 4 may. 2026 | $117,49 | -3,39% | $121,20 | $122,09 | $117,47 | 529,0K |
| 1 may. 2026 | $121,61 | -1,23% | $122,96 | $123,19 | $119,39 | 570,2K |
| 30 abr. 2026 | $123,13 | +1,36% | $123,05 | $127,53 | $122,54 | 685,7K |
| 29 abr. 2026 | $121,48 | +8,72% | $126,73 | $128,90 | $119,13 | 1,2M |
| 28 abr. 2026 | $111,74 | -3,39% | $115,78 | $116,00 | $111,20 | 381,4K |
| 27 abr. 2026 | $115,66 | -0,30% | $115,99 | $117,06 | $115,03 | 290,8K |
| 24 abr. 2026 | $116,01 | -0,68% | $117,42 | $118,45 | $115,82 | 269,2K |
| 23 abr. 2026 | $116,81 | +2,46% | $114,80 | $117,96 | $114,80 | 374,7K |
| 22 abr. 2026 | $114,01 | +0,45% | $114,08 | $114,86 | $113,44 | 254,0K |
| 21 abr. 2026 | $113,50 | -1,54% | $115,35 | $116,37 | $112,40 | 675,0K |
| 20 abr. 2026 | $115,28 | +0,91% | $113,82 | $115,44 | $112,96 | 362,7K |
| 17 abr. 2026 | $114,24 | +3,47% | $112,28 | $115,25 | $111,51 | 770,3K |
| 16 abr. 2026 | $110,41 | -2,42% | $115,48 | $115,48 | $110,06 | 474,6K |
| 15 abr. 2026 | $113,15 | -3,47% | $115,83 | $115,89 | $111,70 | 550,5K |
| 14 abr. 2026 | $117,22 | -0,59% | $118,46 | $118,50 | $115,70 | 471,2K |
| 13 abr. 2026 | $117,92 | +2,50% | $115,04 | $118,19 | $113,88 | 655,5K |
| 10 abr. 2026 | $115,04 | +0,25% | $115,14 | $116,16 | $114,24 | 253,1K |
| 9 abr. 2026 | $114,75 | +1,46% | $112,45 | $115,06 | $111,68 | 506,6K |
| 8 abr. 2026 | $113,10 | +4,17% | $113,52 | $116,58 | $112,39 | 684,4K |
| 7 abr. 2026 | $108,57 | -0,49% | $108,71 | $110,00 | $107,45 | 341,3K |
| 6 abr. 2026 | $109,11 | -0,13% | $108,73 | $109,40 | $107,20 | 243,6K |
| 2 abr. 2026 | $109,25 | -0,39% | $107,40 | $110,89 | $105,33 | 400,1K |
| 1 abr. 2026 | $109,68 | +1,42% | $107,90 | $110,93 | $107,87 | 482,6K |
| 31 mar. 2026 | $108,14 | +3,22% | $106,23 | $108,87 | $104,90 | 466,9K |
| 30 mar. 2026 | $104,77 | -1,60% | $107,07 | $107,07 | $103,25 | 437,3K |
| 27 mar. 2026 | $106,47 | -1,92% | $108,16 | $108,97 | $105,80 | 317,3K |
| 26 mar. 2026 | $108,55 | -2,51% | $109,98 | $111,61 | $107,96 | 229,2K |
| 25 mar. 2026 | $111,34 | -0,81% | $113,72 | $113,72 | $110,37 | 276,9K |
| 24 mar. 2026 | $112,25 | +3,43% | $107,91 | $112,41 | $106,76 | 373,4K |
| 23 mar. 2026 | $108,53 | +2,80% | $108,71 | $111,05 | $107,28 | 433,2K |
| 20 mar. 2026 | $105,57 | +0,21% | $105,80 | $107,08 | $104,36 | 1,9M |
| 19 mar. 2026 | $105,35 | -1,57% | $105,26 | $106,69 | $103,80 | 474,5K |
| 18 mar. 2026 | $107,03 | -0,17% | $105,38 | $107,87 | $105,38 | 664,6K |
| 17 mar. 2026 | $107,21 | +0,26% | $107,55 | $107,55 | $105,48 | 423,0K |
| 16 mar. 2026 | $106,93 | +1,43% | $106,76 | $107,31 | $104,60 | 409,4K |
| 13 mar. 2026 | $105,42 | -1,31% | $107,55 | $109,00 | $103,40 | 675,9K |
| 12 mar. 2026 | $106,82 | -3,67% | $108,78 | $109,87 | $106,02 | 823,9K |
| 11 mar. 2026 | $110,89 | +2,22% | $108,63 | $111,32 | $107,35 | 460,0K |
| 10 mar. 2026 | $108,48 | +2,16% | $108,70 | $112,94 | $108,00 | 587,4K |
| 9 mar. 2026 | $106,19 | -2,37% | $106,83 | $107,14 | $103,86 | 602,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $106,70 | -5,25% | $113,34 | $117,07 | $106,32 | 2,0M |
| 18 may. 2026 | $112,61 | +1,15% | $111,26 | $113,28 | $109,01 | 1,7M |
| 11 may. 2026 | $111,33 | -5,92% | $118,19 | $119,46 | $110,48 | 1,7M |
| 4 may. 2026 | $118,33 | -2,70% | $121,20 | $125,65 | $117,47 | 2,3M |
| 27 abr. 2026 | $121,61 | +4,83% | $115,99 | $128,90 | $111,20 | 3,1M |
| 20 abr. 2026 | $116,01 | +1,55% | $113,82 | $118,45 | $112,40 | 1,9M |
| 13 abr. 2026 | $114,24 | -0,70% | $115,04 | $118,50 | $110,06 | 2,9M |
| 6 abr. 2026 | $115,04 | +5,30% | $108,73 | $116,58 | $107,20 | 2,0M |
| 30 mar. 2026 | $109,25 | +2,61% | $107,07 | $110,93 | $103,25 | 1,8M |
| 23 mar. 2026 | $106,47 | +0,85% | $108,71 | $113,72 | $105,80 | 1,6M |
| 16 mar. 2026 | $105,57 | +0,14% | $106,76 | $107,87 | $103,80 | 3,8M |
| 9 mar. 2026 | $105,42 | -3,08% | $106,83 | $112,94 | $103,40 | 3,1M |
| 2 mar. 2026 | $108,77 | -6,58% | $114,39 | $121,00 | $106,46 | 2,4M |
| 23 feb. 2026 | $116,43 | -1,95% | $118,00 | $132,75 | $114,76 | 3,0M |
| 16 feb. 2026 | $118,74 | -1,45% | $119,89 | $121,06 | $114,90 | 1,2M |
| 9 feb. 2026 | $120,49 | +3,24% | $116,44 | $123,68 | $115,72 | 1,3M |
| 2 feb. 2026 | $116,71 | +7,97% | $108,64 | $117,33 | $107,91 | 2,3M |
| 26 ene. 2026 | $108,09 | -3,45% | $112,62 | $115,43 | $105,84 | 2,4M |
| 19 ene. 2026 | $111,95 | -2,24% | $112,18 | $116,57 | $111,01 | 1,1M |
| 12 ene. 2026 | $114,51 | -1,77% | $116,38 | $119,42 | $112,94 | 2,2M |
| 5 ene. 2026 | $116,57 | +4,60% | $111,09 | $117,00 | $110,88 | 1,5M |
| 29 dic. 2025 | $111,44 | -1,76% | $113,62 | $114,05 | $108,21 | 1,4M |
| 22 dic. 2025 | $113,44 | +0,78% | $113,16 | $115,20 | $112,36 | 1,3M |
| 15 dic. 2025 | $112,56 | +1,56% | $111,40 | $112,81 | $108,59 | 3,2M |
| 8 dic. 2025 | $110,83 | -0,01% | $111,05 | $113,25 | $109,06 | 2,3M |
| 1 dic. 2025 | $110,84 | -2,77% | $115,29 | $115,49 | $108,76 | 5,4M |
| 24 nov. 2025 | $114,00 | +4,89% | $108,88 | $114,57 | $108,01 | 1,3M |
| 17 nov. 2025 | $108,69 | -0,96% | $110,03 | $110,21 | $105,50 | 1,4M |
| 10 nov. 2025 | $109,74 | -0,88% | $112,08 | $114,01 | $105,11 | 1,7M |
| 3 nov. 2025 | $110,71 | -6,20% | $117,80 | $119,60 | $109,07 | 2,5M |
| 27 oct. 2025 | $118,03 | -5,80% | $126,84 | $132,89 | $107,28 | 5,1M |
| 20 oct. 2025 | $125,30 | +4,00% | $121,32 | $126,95 | $119,82 | 1,3M |
| 13 oct. 2025 | $120,48 | +3,92% | $117,15 | $120,91 | $115,36 | 2,1M |
| 6 oct. 2025 | $115,94 | -2,14% | $120,38 | $121,16 | $115,80 | 1,8M |
| 29 sept. 2025 | $118,47 | -3,08% | $122,75 | $123,18 | $115,97 | 2,7M |
| 22 sept. 2025 | $122,24 | -2,43% | $124,85 | $128,70 | $120,73 | 2,3M |
| 15 sept. 2025 | $125,29 | -0,25% | $126,17 | $128,19 | $124,20 | 3,2M |
| 8 sept. 2025 | $125,60 | +0,54% | $125,09 | $128,37 | $121,86 | 1,4M |
| 1 sept. 2025 | $124,93 | +1,58% | $121,12 | $126,11 | $120,68 | 1,1M |
| 25 ago. 2025 | $122,99 | -4,15% | $128,35 | $128,68 | $122,55 | 1,9M |
| 18 ago. 2025 | $128,32 | +3,12% | $124,78 | $129,13 | $123,65 | 1,7M |
| 11 ago. 2025 | $124,44 | -0,76% | $125,92 | $130,30 | $124,01 | 3,4M |
| 4 ago. 2025 | $125,39 | +2,30% | $122,88 | $127,34 | $122,74 | 3,3M |
| 28 jul. 2025 | $122,57 | +12,68% | $109,10 | $128,50 | $104,39 | 7,4M |
| 21 jul. 2025 | $108,78 | +0,50% | $109,12 | $111,25 | $104,69 | 3,4M |
| 14 jul. 2025 | $108,24 | -1,71% | $110,20 | $110,61 | $105,38 | 3,3M |
| 7 jul. 2025 | $110,12 | -0,60% | $110,00 | $114,40 | $106,90 | 3,4M |
| 30 jun. 2025 | $110,79 | +6,07% | $105,68 | $110,79 | $105,00 | 2,1M |
| 23 jun. 2025 | $104,45 | +3,39% | $100,98 | $106,07 | $100,43 | 3,1M |
| 16 jun. 2025 | $101,03 | +1,40% | $100,65 | $103,50 | $100,23 | 1,9M |
| 9 jun. 2025 | $99,64 | +0,38% | $99,83 | $102,44 | $97,25 | 2,0M |
| 2 jun. 2025 | $99,26 | +5,52% | $93,78 | $101,07 | $92,55 | 2,5M |
| 26 may. 2025 | $94,07 | +2,19% | $93,61 | $95,67 | $92,48 | 1,4M |
| 19 may. 2025 | $92,05 | -3,47% | $94,38 | $96,48 | $91,48 | 1,5M |
| 12 may. 2025 | $95,36 | +6,48% | $93,60 | $95,44 | $91,71 | 1,9M |
| 5 may. 2025 | $89,56 | +3,44% | $85,71 | $91,06 | $85,31 | 2,7M |
| 28 abr. 2025 | $86,58 | +15,04% | $75,44 | $87,02 | $74,11 | 4,6M |
| 21 abr. 2025 | $75,26 | +0,21% | $74,17 | $79,70 | $71,92 | 3,0M |
| 14 abr. 2025 | $75,10 | -1,52% | $77,15 | $77,77 | $73,97 | 2,3M |
| 7 abr. 2025 | $76,26 | +6,85% | $68,08 | $77,72 | $66,47 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $106,70 | -13,34% | $122,96 | $125,65 | $106,32 | 8,2M |
| 1 abr. 2026 | $123,13 | +13,86% | $107,90 | $128,90 | $105,33 | 10,3M |
| 1 mar. 2026 | $108,14 | -7,12% | $114,39 | $121,00 | $103,25 | 11,9M |
| 1 feb. 2026 | $116,43 | +7,72% | $108,64 | $132,75 | $107,91 | 7,8M |
| 1 ene. 2026 | $108,09 | -0,46% | $109,22 | $119,42 | $105,84 | 7,7M |
| 1 dic. 2025 | $108,59 | -4,75% | $115,29 | $115,49 | $108,21 | 13,1M |
| 1 nov. 2025 | $114,00 | -3,41% | $117,80 | $119,60 | $105,11 | 7,0M |
| 1 oct. 2025 | $118,03 | -0,81% | $118,10 | $132,89 | $107,28 | 12,0M |
| 1 sept. 2025 | $118,99 | -3,25% | $121,12 | $128,70 | $117,78 | 9,1M |
| 1 ago. 2025 | $122,99 | -2,83% | $124,17 | $130,30 | $120,96 | 11,3M |
| 1 jul. 2025 | $126,57 | +18,93% | $106,20 | $128,50 | $104,39 | 18,0M |
| 1 jun. 2025 | $106,42 | +13,13% | $93,78 | $107,09 | $92,55 | 10,2M |
| 1 may. 2025 | $94,07 | +15,52% | $81,50 | $96,48 | $80,79 | 9,5M |
| 1 abr. 2025 | $81,43 | +10,71% | $73,14 | $82,20 | $66,47 | 14,6M |
| 1 mar. 2025 | $73,55 | -9,51% | $81,81 | $83,12 | $73,05 | 14,7M |
| 1 feb. 2025 | $81,28 | -17,32% | $96,36 | $100,36 | $79,07 | 9,6M |
| 1 ene. 2025 | $98,31 | +6,41% | $93,07 | $101,77 | $90,06 | 7,4M |
| 1 dic. 2024 | $92,39 | -5,15% | $97,51 | $99,89 | $90,02 | 7,1M |
| 1 nov. 2024 | $97,41 | +19,42% | $82,69 | $99,34 | $80,90 | 10,3M |
| 1 oct. 2024 | $81,57 | -12,72% | $92,80 | $95,21 | $80,00 | 7,1M |
| 1 sept. 2024 | $93,46 | -1,09% | $93,27 | $95,21 | $81,60 | 7,8M |
| 1 ago. 2024 | $94,49 | -5,48% | $99,46 | $100,12 | $87,71 | 7,4M |
| 1 jul. 2024 | $99,97 | +19,48% | $84,22 | $102,18 | $81,94 | 7,9M |
| 1 jun. 2024 | $83,67 | -9,07% | $92,33 | $92,90 | $82,87 | 5,7M |
| 1 may. 2024 | $92,02 | +13,19% | $81,47 | $92,03 | $80,27 | 7,2M |
| 1 abr. 2024 | $81,30 | -4,21% | $84,97 | $88,47 | $80,16 | 7,3M |
| 1 mar. 2024 | $84,87 | +3,61% | $82,21 | $85,75 | $76,85 | 8,5M |
| 1 feb. 2024 | $81,91 | +6,40% | $77,79 | $85,98 | $76,03 | 7,0M |
| 1 ene. 2024 | $76,98 | +0,31% | $75,66 | $79,60 | $71,29 | 6,3M |
| 1 dic. 2023 | $76,74 | +11,31% | $68,69 | $78,54 | $68,45 | 5,4M |
| 1 nov. 2023 | $68,94 | +18,78% | $57,92 | $70,38 | $57,41 | 5,9M |
| 1 oct. 2023 | $58,04 | -2,83% | $59,63 | $62,35 | $57,05 | 4,9M |
| 1 sept. 2023 | $59,73 | -2,00% | $61,60 | $61,81 | $56,37 | 7,5M |
| 1 ago. 2023 | $60,95 | -0,23% | $61,32 | $62,27 | $57,75 | 6,6M |
| 1 jul. 2023 | $61,09 | -4,59% | $63,64 | $65,33 | $59,58 | 5,4M |
| 1 jun. 2023 | $64,03 | +20,83% | $53,28 | $64,71 | $53,00 | 7,9M |
| 1 may. 2023 | $52,99 | +3,13% | $51,08 | $55,35 | $50,71 | 5,8M |
| 1 abr. 2023 | $51,38 | -5,22% | $54,12 | $54,77 | $49,82 | 4,3M |
| 1 mar. 2023 | $54,21 | +2,73% | $53,89 | $58,15 | $49,50 | 11,3M |
| 1 feb. 2023 | $52,77 | -0,90% | $52,93 | $55,38 | $51,64 | 5,9M |
| 1 ene. 2023 | $53,25 | +14,59% | $46,83 | $54,01 | $45,86 | 5,3M |
| 1 dic. 2022 | $46,47 | -4,36% | $48,61 | $49,62 | $43,44 | 7,6M |
| 1 nov. 2022 | $48,59 | +4,16% | $47,17 | $50,56 | $44,00 | 5,5M |
| 1 oct. 2022 | $46,65 | +25,00% | $37,88 | $47,43 | $37,51 | 5,8M |
| 1 sept. 2022 | $37,32 | -6,40% | $39,61 | $40,92 | $37,13 | 4,9M |
| 1 ago. 2022 | $39,87 | -3,97% | $40,96 | $43,41 | $39,83 | 3,8M |
| 1 jul. 2022 | $41,52 | +16,63% | $35,35 | $41,87 | $34,17 | 4,0M |
| 1 jun. 2022 | $35,60 | +1,42% | $35,36 | $36,69 | $33,68 | 7,8M |
| 1 may. 2022 | $35,10 | +3,14% | $33,88 | $35,82 | $31,86 | 5,6M |
| 1 abr. 2022 | $34,03 | +0,83% | $33,77 | $35,47 | $32,02 | 8,1M |
| 1 mar. 2022 | $33,75 | -6,54% | $36,85 | $36,91 | $33,05 | 8,9M |
| 1 feb. 2022 | $36,11 | -7,46% | $39,02 | $39,53 | $35,02 | 5,2M |
| 1 ene. 2022 | $39,02 | -9,97% | $43,43 | $44,31 | $37,09 | 4,2M |
| 1 dic. 2021 | $43,34 | +2,14% | $43,60 | $45,42 | $39,91 | 7,0M |
| 1 nov. 2021 | $42,43 | -0,89% | $42,95 | $48,88 | $42,25 | 5,3M |
| 1 oct. 2021 | $42,81 | +10,85% | $38,85 | $43,24 | $38,47 | 3,1M |
| 1 sept. 2021 | $38,62 | -4,95% | $40,74 | $41,46 | $37,82 | 4,4M |
| 1 ago. 2021 | $40,63 | +2,58% | $39,63 | $41,05 | $38,04 | 3,5M |
| 1 jul. 2021 | $39,61 | -1,54% | $40,63 | $40,79 | $37,34 | 3,2M |
| 1 jun. 2021 | $40,23 | -5,30% | $42,76 | $43,77 | $38,29 | 4,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,70 | -1,74% | $0,15 | -1,60% | $109,22 | $132,75 | $103,25 | 46,0M |
| 2025 | $108,59 | +17,53% | $0,56 | +18,13% | $93,07 | $132,89 | $66,47 | 136,5M |
| 2024 | $92,39 | +20,39% | $0,48 | +21,02% | $75,66 | $102,18 | $71,29 | 89,7M |
| 2023 | $76,74 | +65,14% | $0,39 | +65,97% | $46,83 | $78,54 | $45,86 | 76,1M |
| 2022 | $46,47 | +7,22% | $0,36 | +8,05% | $43,43 | $50,56 | $31,86 | 71,5M |
| 2021 | $43,34 | +30,66% | $0,36 | +31,74% | $33,26 | $48,88 | $31,83 | 56,9M |
| 2020 | $33,17 | +2,85% | $0,32 | +3,83% | $32,58 | $34,87 | $23,32 | 88,2M |
| 2019 | $32,25 | +62,06% | $0,32 | +63,70% | $19,49 | $35,75 | $19,38 | 83,2M |
| 2018 | $19,90 | -0,95% | $0,31 | +0,59% | $20,16 | $28,32 | $18,37 | 70,8M |
| 2017 | $20,09 | +28,70% | $0,28 | +30,47% | $15,84 | $23,64 | $13,07 | 65,0M |
| 2016 | $15,61 | -1,51% | $0,28 | +0,28% | $15,61 | $16,65 | $11,16 | 77,5M |
| 2015 | $15,85 | +2,66% | $0,25 | +4,27% | $15,48 | $17,44 | $12,42 | 71,4M |
| 2014 | $15,44 | +5,39% | $0,09 | +6,01% | $14,55 | $16,05 | $11,53 | 86,5M |
| 2013 | $14,65 | +92,51% | - | +92,51% | $7,85 | $15,89 | $7,25 | 73,1M |
| 2012 | $7,61 | +83,37% | - | +83,37% | $4,34 | $7,63 | $3,73 | 59,0M |
| 2011 | $4,15 | -39,50% | - | -39,50% | $6,97 | $7,79 | $3,50 | 93,4M |
| 2010 | $6,86 | +13,95% | $0,30 | +18,86% | $6,11 | $10,30 | $4,91 | 117,6M |
| 2009 | $6,02 | -26,67% | $0,24 | -23,74% | $8,19 | $9,30 | $3,73 | 69,2M |
| 2008 | $8,21 | -26,83% | $0,24 | -24,69% | $11,21 | $17,50 | $5,10 | 102,0M |
| 2007 | $11,22 | -30,05% | $0,24 | -28,57% | $16,25 | $17,00 | $10,82 | 76,6M |
| 2006 | $16,04 | +6,86% | $0,18 | +8,06% | $15,05 | $19,75 | $12,69 | 56,8M |
| 2005 | $15,01 | -15,01% | $0,18 | -14,00% | $17,75 | $17,95 | $13,80 | 64,4M |
| 2004 | $17,66 | +0,80% | $0,40 | +3,07% | $17,65 | $20,56 | $15,75 | 62,3M |
| 2003 | $17,52 | -9,78% | $0,70 | -6,19% | $19,50 | $20,79 | $13,60 | 76,2M |
| 2002 | $19,42 | -12,80% | $0,80 | -9,21% | $22,30 | $27,07 | $16,00 | 56,2M |
| 2001 | $22,27 | +13,51% | $0,80 | +17,57% | $19,69 | $24,63 | $17,00 | 31,7M |
| 2000 | $19,62 | +22,17% | $0,76 | +26,83% | $16,31 | $24,12 | $14,75 | 33,2M |
| 1999 | $16,06 | -41,34% | $0,72 | -38,72% | $27,44 | $28,12 | $15,06 | 40,6M |
| 1998 | $27,38 | +26,64% | $0,54 | +29,13% | $21,69 | $27,50 | $20,00 | 35,7M |
| 1997 | $21,62 | -16,46% | $0,68 | -13,82% | $25,75 | $27,50 | $19,88 | 31,0M |
| 1996 | $25,88 | 0,00% | $0,56 | +2,19% | $25,62 | $28,25 | $20,88 | 19,6M |
| 1995 | $25,88 | +26,99% | $0,36 | +28,77% | $20,25 | $25,88 | $19,62 | 16,9M |
| 1994 | $20,38 | -2,95% | - | -2,95% | $20,81 | $21,38 | $16,94 | 14,4M |
| 1993 | $21,00 | +31,74% | - | +31,74% | $15,84 | $21,00 | $15,66 | 13,7M |
| 1992 | $15,94 | +10,39% | - | +10,39% | $14,38 | $17,63 | $12,38 | 20,5M |
| 1991 | $14,44 | +41,43% | - | +41,43% | $10,08 | $15,19 | $9,25 | 29,2M |
| 1990 | $10,21 | +43,00% | - | +43,00% | $7,03 | $10,75 | $6,19 | 23,3M |
| 1989 | $7,14 | +65,28% | $0,04 | +66,22% | $4,24 | $7,14 | $4,24 | 19,6M |
| 1988 | $4,32 | +22,03% | - | +22,03% | $3,54 | $4,82 | $3,51 | 16,3M |
| 1987 | $3,54 | +6,95% | - | +6,95% | $3,31 | $4,94 | $2,89 | 28,9M |
| 1986 | $3,31 | -9,32% | - | -9,32% | $3,67 | $4,52 | $3,12 | 27,2M |
| 1985 | $3,65 | +32,73% | - | +32,73% | $2,75 | $3,70 | $2,71 | 14,0M |
| 1984 | $2,75 | -14,33% | - | -14,33% | $3,26 | $3,60 | $2,55 | 11,7M |
| 1983 | $3,21 | -10,08% | - | -10,08% | $3,49 | $4,20 | $2,85 | 13,4M |
| 1982 | $3,57 | +15,53% | - | +15,53% | $3,21 | $3,65 | $2,09 | 9,8M |
| 1981 | $3,09 | +11,15% | - | +11,15% | $2,77 | $3,91 | $1,94 | 14,9M |
| 1980 | $2,78 | 0,00% | - | 0,00% | $1,55 | $2,84 | $1,28 | 6,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Federal Signal Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Federal Signal Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Federal Signal
FSS
|
7,11B Mid-cap | -8,66 % | -9,40 % | -10,97 % | -5,06 % | -4,48 % | 13,43 % | 83,59 % | 146,82 % | 695,67 % | 1.690,27 % | 573,61 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
PureCycle
PCT
|
1,31B Small-cap | 4,73 % | 74,83 % | 99,22 % | 54,26 % | 43,58 % | 30,28 % | 63,89 % | -38,27 % | 21,47 % | 21,47 % | 21,47 % |
|
Veralto
VLTO
|
22,01B Large-cap | -4,21 % | -6,58 % | -15,21 % | -19,03 % | -16,31 % | -18,61 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % | -2,76 % |
|
Ceco Environmental
CECO
|
2,33B Mid-cap | -12,68 % | 0,38 % | 35,74 % | 50,10 % | 31,24 % | 177,98 % | 505,75 % | 840,25 % | 797,36 % | 991,24 % | 810,48 % |
|
Zurn Elkay Water
ZWS
|
8,00B Mid-cap | -2,08 % | -7,63 % | -7,77 % | -1,55 % | 0,32 % | 29,87 % | 93,50 % | -6,60 % | 127,16 % | 122,75 % | 122,75 % |
Calcule sus Rendimientos de Inversión en Federal Signal
Análisis de Rendimiento de Inversión a Largo Plazo
Federal Signal stock price in May 2016 was $13,41, A $1.000,00 lump sum investment in Federal Signal made 10 years ago would be worth approximately $8.211,78 today, representing a exceptional return of 721,18 %. This translates to an annualized return (CAGR) of 23,42 %. During this period, Federal Signal paid out $3,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.211,78
Rendimiento Anual (TCAC)
23,42 %
Dividendos Totales
$273,68
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Federal Signal (FSS) durante los últimos 12 meses?
Durante los últimos 12 meses, Federal Signal ha entregado un rendimiento total de 13,4%.
- Máximo de 52 semanas alcanzó 132,89 $ el N/A.
- Mínimo de 52 semanas tocó 92,55 $ el N/A.
- Precio Actual cotizando a 106,45 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Federal Signal (FSS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Federal Signal (fss) habría crecido a aproximadamente 24 682,00 $ al June 4, 2026, representando un rendimiento total de 146,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Federal Signal con el sector Industrials?
Federal Signal (fss) ha entregado un rendimiento anualizado de 23,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Federal Signal habría crecido a 79 567,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Federal Signal?
Federal Signal (fss) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 695,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Federal Signal ha logrado históricamente?
Federal Signal (fss) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,4%), 3 years (+83,6%), 5 years (+146,8%), 10 years (+695,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.