First Trust High (FTHY) | Historial de Precios y Rendimientos | 2020 - 2026
First Trust High Yield Opportunities 2027 Fund Small-cap Financial Services
Gráfico de Precios Históricos de First Trust High
Datos de Precios Históricos de First Trust High
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $13,45 | +0,07% | $13,44 | $13,60 | $13,39 | 47,4K |
| 12 jun. 2026 | $13,44 | +0,45% | $13,41 | $13,50 | $13,40 | 56,0K |
| 11 jun. 2026 | $13,38 | +0,22% | $13,33 | $13,57 | $13,27 | 129,9K |
| 10 jun. 2026 | $13,35 | -0,15% | $13,40 | $13,42 | $13,31 | 40,0K |
| 9 jun. 2026 | $13,37 | +0,30% | $13,30 | $13,42 | $13,30 | 70,2K |
| 8 jun. 2026 | $13,33 | +0,60% | $13,27 | $13,35 | $13,27 | 92,5K |
| 5 jun. 2026 | $13,25 | -0,67% | $13,27 | $13,40 | $13,24 | 128,1K |
| 4 jun. 2026 | $13,34 | +0,45% | $13,30 | $13,37 | $13,24 | 135,2K |
| 3 jun. 2026 | $13,28 | -1,85% | $13,45 | $13,61 | $13,21 | 496,2K |
| 2 jun. 2026 | $13,53 | -0,22% | $13,45 | $13,59 | $13,40 | 94,1K |
| 1 jun. 2026 | $13,56 | -1,95% | $13,57 | $13,62 | $13,55 | 106,7K |
| 29 may. 2026 | $13,83 | +0,58% | $13,80 | $13,89 | $13,75 | 97,6K |
| 28 may. 2026 | $13,75 | +0,36% | $13,74 | $13,92 | $13,74 | 98,7K |
| 27 may. 2026 | $13,70 | +0,22% | $13,62 | $13,84 | $13,61 | 101,9K |
| 26 may. 2026 | $13,67 | +0,51% | $13,67 | $13,75 | $13,64 | 48,1K |
| 22 may. 2026 | $13,60 | +0,29% | $13,55 | $13,67 | $13,54 | 88,8K |
| 21 may. 2026 | $13,56 | +0,44% | $13,44 | $13,59 | $13,44 | 48,5K |
| 20 may. 2026 | $13,50 | +0,45% | $13,45 | $13,57 | $13,40 | 50,4K |
| 19 may. 2026 | $13,44 | -0,15% | $13,42 | $13,51 | $13,40 | 95,8K |
| 18 may. 2026 | $13,46 | +0,37% | $13,50 | $13,55 | $13,43 | 59,8K |
| 15 may. 2026 | $13,41 | -0,89% | $13,41 | $13,54 | $13,40 | 87,7K |
| 14 may. 2026 | $13,53 | +0,22% | $13,54 | $13,55 | $13,43 | 55,6K |
| 13 may. 2026 | $13,50 | +0,30% | $13,42 | $13,52 | $13,42 | 71,4K |
| 12 may. 2026 | $13,46 | -0,15% | $13,46 | $13,57 | $13,41 | 160,7K |
| 11 may. 2026 | $13,48 | -0,07% | $13,50 | $13,56 | $13,47 | 69,8K |
| 8 may. 2026 | $13,49 | -0,07% | $13,46 | $13,56 | $13,45 | 81,8K |
| 7 may. 2026 | $13,50 | -0,37% | $13,45 | $13,56 | $13,45 | 77,4K |
| 6 may. 2026 | $13,55 | +0,15% | $13,53 | $13,59 | $13,47 | 146,6K |
| 5 may. 2026 | $13,53 | +0,22% | $13,60 | $13,64 | $13,48 | 100,5K |
| 4 may. 2026 | $13,50 | -0,44% | $13,56 | $13,67 | $13,45 | 41,8K |
| 1 may. 2026 | $13,56 | -1,24% | $13,61 | $13,65 | $13,56 | 34,8K |
| 30 abr. 2026 | $13,73 | +0,59% | $13,67 | $13,80 | $13,60 | 61,3K |
| 29 abr. 2026 | $13,65 | 0,00% | $13,72 | $13,80 | $13,63 | 88,0K |
| 28 abr. 2026 | $13,65 | -0,15% | $13,67 | $13,80 | $13,63 | 141,0K |
| 27 abr. 2026 | $13,67 | +0,15% | $13,70 | $13,72 | $13,63 | 105,8K |
| 24 abr. 2026 | $13,65 | +0,37% | $13,70 | $13,70 | $13,60 | 70,3K |
| 23 abr. 2026 | $13,60 | -0,07% | $13,58 | $13,74 | $13,56 | 126,1K |
| 22 abr. 2026 | $13,61 | +0,15% | $13,60 | $13,74 | $13,57 | 129,3K |
| 21 abr. 2026 | $13,59 | -0,51% | $13,70 | $13,71 | $13,57 | 164,1K |
| 20 abr. 2026 | $13,66 | -0,87% | $13,72 | $13,77 | $13,63 | 100,0K |
| 17 abr. 2026 | $13,78 | +0,80% | $13,67 | $13,82 | $13,65 | 66,9K |
| 16 abr. 2026 | $13,67 | -0,07% | $13,68 | $13,74 | $13,37 | 112,6K |
| 15 abr. 2026 | $13,68 | +0,29% | $13,59 | $13,72 | $13,59 | 121,7K |
| 14 abr. 2026 | $13,64 | +0,89% | $13,55 | $13,64 | $13,45 | 100,7K |
| 13 abr. 2026 | $13,52 | +0,75% | $13,39 | $13,57 | $13,39 | 123,1K |
| 10 abr. 2026 | $13,42 | -0,81% | $13,46 | $13,54 | $13,41 | 74,4K |
| 9 abr. 2026 | $13,53 | +0,45% | $13,55 | $13,58 | $13,42 | 56,0K |
| 8 abr. 2026 | $13,47 | +0,30% | $13,51 | $13,64 | $13,37 | 101,0K |
| 7 abr. 2026 | $13,43 | +0,22% | $13,32 | $13,49 | $13,32 | 56,7K |
| 6 abr. 2026 | $13,40 | +0,83% | $13,26 | $13,57 | $13,26 | 134,3K |
| 2 abr. 2026 | $13,29 | -1,04% | $13,32 | $13,69 | $13,27 | 143,7K |
| 1 abr. 2026 | $13,43 | -0,74% | $13,35 | $13,51 | $13,25 | 76,9K |
| 31 mar. 2026 | $13,53 | +2,11% | $13,27 | $13,63 | $13,27 | 130,1K |
| 30 mar. 2026 | $13,25 | -1,05% | $13,41 | $13,43 | $13,20 | 85,0K |
| 27 mar. 2026 | $13,39 | -0,96% | $13,58 | $13,58 | $13,37 | 163,2K |
| 26 mar. 2026 | $13,52 | -1,02% | $13,55 | $13,74 | $13,51 | 67,3K |
| 25 mar. 2026 | $13,66 | +0,96% | $13,70 | $13,73 | $13,52 | 98,5K |
| 24 mar. 2026 | $13,53 | +0,37% | $13,48 | $13,64 | $13,47 | 112,6K |
| 23 mar. 2026 | $13,48 | +0,45% | $13,46 | $13,60 | $13,38 | 127,0K |
| 20 mar. 2026 | $13,42 | -0,81% | $13,45 | $13,53 | $13,42 | 238,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $13,44 | +1,43% | $13,27 | $13,57 | $13,27 | 389,7K |
| 1 jun. 2026 | $13,25 | -4,19% | $13,57 | $13,62 | $13,21 | 960,8K |
| 25 may. 2026 | $13,83 | +1,69% | $13,67 | $13,92 | $13,61 | 346,3K |
| 18 may. 2026 | $13,60 | +1,42% | $13,50 | $13,67 | $13,40 | 344,5K |
| 11 may. 2026 | $13,41 | -0,59% | $13,50 | $13,57 | $13,40 | 445,2K |
| 4 may. 2026 | $13,49 | -0,52% | $13,56 | $13,67 | $13,45 | 448,1K |
| 27 abr. 2026 | $13,56 | -0,66% | $13,70 | $13,80 | $13,56 | 430,9K |
| 20 abr. 2026 | $13,65 | -0,94% | $13,72 | $13,77 | $13,56 | 589,8K |
| 13 abr. 2026 | $13,78 | +2,68% | $13,39 | $13,82 | $13,37 | 525,0K |
| 6 abr. 2026 | $13,42 | +0,98% | $13,26 | $13,64 | $13,26 | 422,4K |
| 30 mar. 2026 | $13,29 | -0,75% | $13,41 | $13,69 | $13,20 | 435,7K |
| 23 mar. 2026 | $13,39 | -0,22% | $13,46 | $13,74 | $13,37 | 568,6K |
| 16 mar. 2026 | $13,42 | +0,07% | $13,41 | $13,64 | $13,41 | 697,5K |
| 9 mar. 2026 | $13,41 | -1,69% | $13,57 | $13,69 | $13,23 | 905,4K |
| 2 mar. 2026 | $13,64 | -1,87% | $13,74 | $13,87 | $13,62 | 584,7K |
| 23 feb. 2026 | $13,90 | -1,07% | $14,06 | $14,06 | $13,88 | 418,0K |
| 16 feb. 2026 | $14,05 | -0,35% | $14,06 | $14,19 | $14,00 | 338,3K |
| 9 feb. 2026 | $14,10 | +0,14% | $14,04 | $14,23 | $14,00 | 423,0K |
| 2 feb. 2026 | $14,08 | -0,71% | $14,18 | $14,18 | $14,02 | 427,2K |
| 26 ene. 2026 | $14,18 | -0,28% | $14,21 | $14,28 | $14,13 | 485,3K |
| 19 ene. 2026 | $14,22 | +0,42% | $14,03 | $14,27 | $14,03 | 323,2K |
| 12 ene. 2026 | $14,16 | +0,07% | $14,16 | $14,28 | $14,10 | 491,5K |
| 5 ene. 2026 | $14,15 | +1,14% | $13,99 | $14,15 | $13,97 | 369,3K |
| 29 dic. 2025 | $13,99 | -1,13% | $14,07 | $14,17 | $13,97 | 589,7K |
| 22 dic. 2025 | $14,15 | +1,07% | $13,97 | $14,18 | $13,90 | 736,5K |
| 15 dic. 2025 | $14,00 | +0,50% | $13,97 | $14,01 | $13,90 | 1,0M |
| 8 dic. 2025 | $13,93 | -1,35% | $14,11 | $14,14 | $13,93 | 757,0K |
| 1 dic. 2025 | $14,12 | -0,70% | $14,06 | $14,17 | $14,01 | 821,5K |
| 24 nov. 2025 | $14,22 | +2,45% | $13,86 | $14,24 | $13,86 | 436,0K |
| 17 nov. 2025 | $13,88 | -0,64% | $13,97 | $14,06 | $13,82 | 901,0K |
| 10 nov. 2025 | $13,97 | -1,06% | $14,12 | $14,21 | $13,97 | 642,6K |
| 3 nov. 2025 | $14,12 | -1,19% | $14,16 | $14,23 | $14,08 | 406,6K |
| 27 oct. 2025 | $14,29 | -0,07% | $14,42 | $14,42 | $14,23 | 368,2K |
| 20 oct. 2025 | $14,30 | +1,42% | $14,11 | $14,30 | $14,05 | 445,5K |
| 13 oct. 2025 | $14,10 | -0,42% | $14,20 | $14,26 | $14,03 | 456,0K |
| 6 oct. 2025 | $14,16 | -0,28% | $14,25 | $14,38 | $14,14 | 566,0K |
| 29 sept. 2025 | $14,20 | -2,27% | $14,57 | $14,64 | $14,18 | 660,8K |
| 22 sept. 2025 | $14,53 | -0,82% | $14,61 | $14,71 | $14,37 | 394,7K |
| 15 sept. 2025 | $14,65 | -0,41% | $14,71 | $14,84 | $14,52 | 364,5K |
| 8 sept. 2025 | $14,71 | +0,89% | $14,58 | $14,83 | $14,58 | 591,8K |
| 1 sept. 2025 | $14,58 | -0,48% | $14,63 | $14,63 | $14,40 | 298,2K |
| 25 ago. 2025 | $14,65 | +0,21% | $14,58 | $14,68 | $14,54 | 572,6K |
| 18 ago. 2025 | $14,62 | +0,14% | $14,60 | $14,73 | $14,52 | 678,8K |
| 11 ago. 2025 | $14,60 | +0,21% | $14,58 | $14,72 | $14,50 | 352,1K |
| 4 ago. 2025 | $14,57 | +0,41% | $14,55 | $14,70 | $14,55 | 236,9K |
| 28 jul. 2025 | $14,51 | -1,02% | $14,74 | $14,86 | $14,48 | 404,9K |
| 21 jul. 2025 | $14,66 | -1,35% | $14,79 | $14,82 | $14,62 | 339,5K |
| 14 jul. 2025 | $14,86 | +1,85% | $14,59 | $14,87 | $14,50 | 536,5K |
| 7 jul. 2025 | $14,59 | -1,15% | $14,79 | $14,80 | $14,57 | 291,5K |
| 30 jun. 2025 | $14,76 | -0,54% | $14,98 | $14,98 | $14,61 | 194,5K |
| 23 jun. 2025 | $14,84 | +2,70% | $14,48 | $14,89 | $14,44 | 423,9K |
| 16 jun. 2025 | $14,45 | +0,63% | $14,40 | $14,48 | $14,37 | 210,1K |
| 9 jun. 2025 | $14,36 | -0,42% | $14,42 | $14,48 | $14,33 | 302,2K |
| 2 jun. 2025 | $14,42 | +0,21% | $14,30 | $14,54 | $14,25 | 564,8K |
| 26 may. 2025 | $14,39 | +1,05% | $14,28 | $14,49 | $14,25 | 704,1K |
| 19 may. 2025 | $14,24 | -0,49% | $14,16 | $14,33 | $14,15 | 360,4K |
| 12 may. 2025 | $14,31 | +1,06% | $14,18 | $14,38 | $14,17 | 532,6K |
| 5 may. 2025 | $14,16 | -0,28% | $14,20 | $14,20 | $14,02 | 311,3K |
| 28 abr. 2025 | $14,20 | -0,14% | $14,18 | $14,30 | $14,11 | 355,3K |
| 21 abr. 2025 | $14,22 | +3,12% | $13,79 | $14,36 | $13,65 | 442,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $13,44 | -2,82% | $13,57 | $13,62 | $13,21 | 1,4M |
| 1 may. 2026 | $13,83 | +0,73% | $13,61 | $13,92 | $13,40 | 1,6M |
| 1 abr. 2026 | $13,73 | +1,48% | $13,35 | $13,82 | $13,25 | 2,2M |
| 1 mar. 2026 | $13,53 | -2,66% | $13,74 | $13,87 | $13,20 | 3,0M |
| 1 feb. 2026 | $13,90 | -1,97% | $14,18 | $14,23 | $13,88 | 1,6M |
| 1 ene. 2026 | $14,18 | +0,78% | $14,03 | $14,28 | $13,97 | 1,8M |
| 1 dic. 2025 | $14,07 | -1,05% | $14,06 | $14,18 | $13,90 | 3,8M |
| 1 nov. 2025 | $14,22 | -0,49% | $14,16 | $14,24 | $13,82 | 2,4M |
| 1 oct. 2025 | $14,29 | -1,38% | $14,21 | $14,42 | $14,03 | 2,3M |
| 1 sept. 2025 | $14,49 | -1,09% | $14,63 | $14,84 | $14,37 | 1,9M |
| 1 ago. 2025 | $14,65 | +0,21% | $14,56 | $14,73 | $14,48 | 2,0M |
| 1 jul. 2025 | $14,62 | -1,55% | $14,75 | $14,87 | $14,50 | 1,6M |
| 1 jun. 2025 | $14,85 | +3,20% | $14,30 | $14,98 | $14,25 | 1,5M |
| 1 may. 2025 | $14,39 | +1,34% | $14,24 | $14,49 | $14,02 | 2,0M |
| 1 abr. 2025 | $14,20 | -1,73% | $14,31 | $14,38 | $12,84 | 2,7M |
| 1 mar. 2025 | $14,45 | -1,77% | $14,57 | $14,72 | $14,31 | 1,2M |
| 1 feb. 2025 | $14,71 | -0,61% | $14,70 | $14,79 | $14,47 | 1,9M |
| 1 ene. 2025 | $14,80 | +2,21% | $14,39 | $14,80 | $14,30 | 2,5M |
| 1 dic. 2024 | $14,48 | -2,95% | $14,74 | $14,92 | $14,34 | 3,1M |
| 1 nov. 2024 | $14,92 | +1,70% | $14,58 | $14,97 | $14,39 | 1,6M |
| 1 oct. 2024 | $14,67 | -2,98% | $15,11 | $15,11 | $14,60 | 1,8M |
| 1 sept. 2024 | $15,12 | +0,80% | $14,91 | $15,13 | $14,62 | 1,8M |
| 1 ago. 2024 | $15,00 | +0,67% | $14,83 | $15,00 | $14,32 | 2,0M |
| 1 jul. 2024 | $14,90 | +4,05% | $14,27 | $14,90 | $14,13 | 2,7M |
| 1 jun. 2024 | $14,32 | +1,56% | $13,97 | $14,39 | $13,80 | 2,2M |
| 1 may. 2024 | $14,10 | -0,42% | $14,03 | $14,57 | $14,02 | 2,0M |
| 1 abr. 2024 | $14,16 | -2,61% | $14,48 | $14,48 | $13,93 | 2,8M |
| 1 mar. 2024 | $14,54 | -0,75% | $14,55 | $14,59 | $14,23 | 3,1M |
| 1 feb. 2024 | $14,65 | +3,31% | $14,02 | $14,74 | $13,87 | 3,9M |
| 1 ene. 2024 | $14,18 | +1,79% | $13,79 | $14,18 | $13,59 | 3,6M |
| 1 dic. 2023 | $13,93 | +2,58% | $13,49 | $14,20 | $13,46 | 3,2M |
| 1 nov. 2023 | $13,58 | +6,01% | $12,69 | $13,70 | $12,69 | 2,1M |
| 1 oct. 2023 | $12,81 | -3,83% | $13,22 | $13,40 | $12,66 | 1,9M |
| 1 sept. 2023 | $13,32 | -3,13% | $13,66 | $13,84 | $13,30 | 1,7M |
| 1 ago. 2023 | $13,75 | -1,79% | $13,83 | $13,90 | $13,53 | 1,6M |
| 1 jul. 2023 | $14,00 | +2,04% | $13,61 | $14,00 | $13,42 | 2,2M |
| 1 jun. 2023 | $13,72 | +1,48% | $13,44 | $13,80 | $13,40 | 1,5M |
| 1 may. 2023 | $13,52 | -4,25% | $13,91 | $14,12 | $13,39 | 1,5M |
| 1 abr. 2023 | $14,12 | +1,15% | $13,78 | $14,38 | $13,54 | 1,6M |
| 1 mar. 2023 | $13,96 | -3,46% | $14,39 | $14,43 | $13,26 | 1,7M |
| 1 feb. 2023 | $14,46 | -1,70% | $14,56 | $14,88 | $14,05 | 1,6M |
| 1 ene. 2023 | $14,71 | +9,12% | $13,53 | $14,75 | $13,48 | 2,6M |
| 1 dic. 2022 | $13,48 | -8,17% | $14,53 | $14,63 | $13,40 | 3,6M |
| 1 nov. 2022 | $14,68 | +5,92% | $13,77 | $14,77 | $13,61 | 2,9M |
| 1 oct. 2022 | $13,86 | +2,90% | $13,43 | $14,07 | $13,24 | 2,6M |
| 1 sept. 2022 | $13,47 | -11,38% | $14,99 | $15,09 | $13,41 | 1,9M |
| 1 ago. 2022 | $15,20 | -2,00% | $15,29 | $16,25 | $15,05 | 2,0M |
| 1 jul. 2022 | $15,51 | +6,74% | $14,41 | $15,65 | $14,25 | 2,8M |
| 1 jun. 2022 | $14,53 | -9,58% | $15,90 | $16,12 | $13,60 | 2,6M |
| 1 may. 2022 | $16,07 | -2,84% | $16,24 | $16,51 | $14,07 | 3,8M |
| 1 abr. 2022 | $16,54 | -5,00% | $17,20 | $17,80 | $16,54 | 2,3M |
| 1 mar. 2022 | $17,41 | -3,17% | $17,79 | $18,25 | $16,85 | 3,0M |
| 1 feb. 2022 | $17,98 | -6,74% | $19,20 | $19,31 | $17,42 | 3,0M |
| 1 ene. 2022 | $19,28 | -4,65% | $20,28 | $20,87 | $18,98 | 2,3M |
| 1 dic. 2021 | $20,22 | -0,20% | $20,18 | $20,76 | $19,63 | 1,8M |
| 1 nov. 2021 | $20,26 | -3,25% | $20,76 | $21,24 | $20,21 | 1,7M |
| 1 oct. 2021 | $20,94 | +1,90% | $20,37 | $21,00 | $20,35 | 1,5M |
| 1 sept. 2021 | $20,55 | -1,20% | $20,66 | $21,08 | $20,29 | 1,6M |
| 1 ago. 2021 | $20,80 | +2,92% | $20,23 | $21,00 | $20,09 | 1,6M |
| 1 jul. 2021 | $20,21 | +0,80% | $19,98 | $20,70 | $19,93 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,44 | -4,48% | $0,36 | -1,91% | $14,03 | $14,28 | $13,20 | 11,5M |
| 2025 | $14,07 | -2,83% | $1,44 | +7,18% | $14,39 | $14,98 | $12,84 | 25,7M |
| 2024 | $14,48 | +3,95% | $1,54 | +15,12% | $13,79 | $15,13 | $13,59 | 30,5M |
| 2023 | $13,93 | +3,34% | $1,43 | +13,91% | $13,53 | $14,88 | $12,66 | 23,3M |
| 2022 | $13,48 | -33,33% | $1,60 | -25,44% | $20,28 | $20,87 | $13,24 | 32,8M |
| 2021 | $20,22 | -0,49% | $1,59 | +7,35% | $20,27 | $21,24 | $19,28 | 24,2M |
| 2020 | $20,32 | 0,00% | $0,60 | +3,00% | $20,00 | $21,80 | $19,35 | 12,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó First Trust High Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
First Trust High Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
First Trust High
FTHY
|
500,11M Small-cap | 0,90 % | 0,30 % | -0,44 % | -3,79 % | -3,86 % | -6,41 % | -1,10 % | -32,02 % | -32,80 % | -32,80 % | -32,80 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calcule sus Rendimientos de Inversión en First Trust High
Análisis de Rendimiento de Inversión a Largo Plazo
First Trust High stock price in Jun 2020 was $20,00, A $1.000,00 lump sum investment in First Trust High made 6 years ago would be worth approximately $1.100,50 today, representing a positive return of 10,05 %. This translates to an annualized return (CAGR) of 1,61 %. During this period, First Trust High paid out $8,56 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 11 Meses (Jun 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.100,50
Rendimiento Anual (TCAC)
1,61 %
Dividendos Totales
$428,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Trust High (FTHY) durante los últimos 12 meses?
Durante los últimos 12 meses, First Trust High ha entregado un rendimiento total de -6,4%.
- Máximo de 52 semanas alcanzó 14,98 $ el N/A.
- Mínimo de 52 semanas tocó 13,20 $ el N/A.
- Precio Actual cotizando a 13,45 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de First Trust High (FTHY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Trust High (fthy) habría crecido a aproximadamente 6 798,00 $ al July 21, 2026, representando un rendimiento total de -32,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Trust High con el sector Financial Services?
First Trust High (fthy) ha entregado un rendimiento anualizado de -3,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Trust High habría crecido a 6 720,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Trust High?
First Trust High (fthy) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -1,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Trust High ha logrado históricamente?
First Trust High (fthy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-6,4%), 3 years (-1,1%), 5 years (-32,0%), 10 years (-32,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.