TechnipFMC plc (FTI) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de TechnipFMC plc
Datos de Precios Históricos de TechnipFMC plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $38,01 | -0,08% | $38,11 | $38,38 | $37,38 | 4,1M |
| 3 oct. 2025 | $38,04 | -0,99% | $38,90 | $38,92 | $37,99 | 3,2M |
| 2 oct. 2025 | $38,42 | -3,37% | $39,64 | $39,73 | $38,42 | 3,2M |
| 1 oct. 2025 | $39,76 | +0,79% | $39,12 | $39,91 | $38,80 | 3,0M |
| 30 sept. 2025 | $39,45 | -1,18% | $39,50 | $39,80 | $39,06 | 6,6M |
| 29 sept. 2025 | $39,92 | -1,11% | $40,32 | $40,34 | $39,74 | 3,6M |
| 26 sept. 2025 | $40,37 | +1,10% | $40,19 | $40,93 | $40,16 | 3,8M |
| 25 sept. 2025 | $39,93 | +0,99% | $39,54 | $40,15 | $39,21 | 3,7M |
| 24 sept. 2025 | $39,54 | -0,73% | $40,00 | $40,42 | $39,52 | 5,8M |
| 23 sept. 2025 | $39,83 | +2,71% | $38,95 | $40,68 | $38,95 | 4,4M |
| 22 sept. 2025 | $38,78 | -1,60% | $38,68 | $39,05 | $38,06 | 5,2M |
| 19 sept. 2025 | $39,41 | +0,46% | $39,09 | $39,44 | $38,89 | 12,3M |
| 18 sept. 2025 | $39,23 | +0,03% | $39,35 | $39,60 | $38,80 | 3,6M |
| 17 sept. 2025 | $39,22 | +0,54% | $38,87 | $39,52 | $38,70 | 4,0M |
| 16 sept. 2025 | $39,01 | -0,03% | $39,06 | $39,55 | $38,60 | 5,0M |
| 15 sept. 2025 | $39,02 | -2,08% | $39,85 | $40,08 | $38,97 | 6,3M |
| 12 sept. 2025 | $39,85 | -1,12% | $40,40 | $40,50 | $39,73 | 5,7M |
| 11 sept. 2025 | $40,30 | -1,44% | $40,38 | $41,30 | $40,00 | 60,6M |
| 10 sept. 2025 | $40,89 | +3,13% | $39,95 | $41,19 | $39,76 | 7,3M |
| 9 sept. 2025 | $39,65 | +0,94% | $39,51 | $39,97 | $39,30 | 6,2M |
| 8 sept. 2025 | $39,28 | +0,98% | $38,82 | $39,60 | $38,76 | 6,6M |
| 5 sept. 2025 | $38,90 | -1,89% | $39,03 | $39,85 | $38,85 | 9,2M |
| 4 sept. 2025 | $39,65 | +3,66% | $38,37 | $39,85 | $38,29 | 7,8M |
| 3 sept. 2025 | $38,25 | +1,86% | $38,83 | $39,06 | $38,13 | 9,3M |
| 2 sept. 2025 | $37,55 | +2,15% | $36,44 | $37,66 | $36,16 | 3,5M |
| 29 ago. 2025 | $36,76 | -0,81% | $37,04 | $37,17 | $36,56 | 3,5M |
| 28 ago. 2025 | $37,06 | +1,37% | $36,72 | $37,06 | $36,29 | 2,5M |
| 27 ago. 2025 | $36,56 | +0,86% | $36,26 | $36,99 | $36,08 | 2,4M |
| 26 ago. 2025 | $36,25 | -0,52% | $36,08 | $36,47 | $36,00 | 3,7M |
| 25 ago. 2025 | $36,44 | +0,89% | $36,08 | $36,53 | $35,99 | 2,7M |
| 22 ago. 2025 | $36,12 | +2,29% | $35,47 | $36,33 | $35,42 | 3,1M |
| 21 ago. 2025 | $35,31 | +1,58% | $34,78 | $35,53 | $34,67 | 1,8M |
| 20 ago. 2025 | $34,76 | -0,20% | $34,83 | $35,01 | $34,27 | 2,5M |
| 19 ago. 2025 | $34,83 | -0,57% | $34,91 | $35,28 | $34,61 | 3,5M |
| 18 ago. 2025 | $35,03 | +0,11% | $34,79 | $35,36 | $34,50 | 2,5M |
| 15 ago. 2025 | $34,99 | -1,71% | $35,38 | $35,72 | $34,91 | 3,0M |
| 14 ago. 2025 | $35,60 | +1,66% | $35,26 | $35,80 | $34,74 | 2,6M |
| 13 ago. 2025 | $35,02 | -0,28% | $35,12 | $35,40 | $34,76 | 2,0M |
| 12 ago. 2025 | $35,12 | +0,43% | $35,17 | $35,54 | $35,06 | 1,9M |
| 11 ago. 2025 | $34,97 | +0,06% | $34,98 | $35,27 | $34,57 | 2,3M |
| 8 ago. 2025 | $34,95 | -0,48% | $35,49 | $35,51 | $34,79 | 1,8M |
| 7 ago. 2025 | $35,12 | -1,27% | $35,90 | $36,10 | $35,07 | 3,1M |
| 6 ago. 2025 | $35,57 | +0,23% | $35,97 | $36,60 | $35,46 | 1,9M |
| 5 ago. 2025 | $35,49 | -0,56% | $35,93 | $36,09 | $35,01 | 2,9M |
| 4 ago. 2025 | $35,69 | +1,05% | $35,36 | $35,71 | $35,23 | 2,1M |
| 1 ago. 2025 | $35,32 | -2,89% | $35,91 | $36,10 | $35,02 | 3,5M |
| 31 jul. 2025 | $36,37 | -1,06% | $36,54 | $37,11 | $36,10 | 3,9M |
| 30 jul. 2025 | $36,76 | -2,00% | $37,31 | $37,47 | $36,68 | 4,1M |
| 29 jul. 2025 | $37,51 | +1,87% | $36,81 | $37,63 | $36,48 | 5,2M |
| 28 jul. 2025 | $36,82 | +1,02% | $36,78 | $37,68 | $36,66 | 4,1M |
| 25 jul. 2025 | $36,45 | -2,90% | $37,50 | $38,05 | $36,41 | 5,8M |
| 24 jul. 2025 | $37,54 | +11,76% | $35,20 | $37,69 | $34,62 | 9,3M |
| 23 jul. 2025 | $33,59 | +3,61% | $32,70 | $33,88 | $32,60 | 6,5M |
| 22 jul. 2025 | $32,42 | +0,71% | $32,19 | $32,57 | $31,88 | 6,0M |
| 21 jul. 2025 | $32,19 | -1,68% | $33,00 | $33,08 | $32,03 | 4,4M |
| 18 jul. 2025 | $32,74 | +0,21% | $32,89 | $32,90 | $32,32 | 6,4M |
| 17 jul. 2025 | $32,67 | -0,85% | $32,81 | $33,09 | $32,58 | 5,3M |
| 16 jul. 2025 | $32,95 | -3,54% | $34,00 | $34,15 | $32,81 | 5,6M |
| 15 jul. 2025 | $34,16 | -0,41% | $34,30 | $34,73 | $34,13 | 4,9M |
| 14 jul. 2025 | $34,30 | -3,81% | $35,18 | $35,50 | $34,29 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $38,01 | -0,08% | $38,11 | $38,38 | $37,38 | 4,1M |
| 29 sept. 2025 | $38,04 | -5,77% | $40,32 | $40,34 | $37,99 | 19,6M |
| 22 sept. 2025 | $40,37 | +2,44% | $38,68 | $40,93 | $38,06 | 22,9M |
| 15 sept. 2025 | $39,41 | -1,10% | $39,85 | $40,08 | $38,60 | 31,2M |
| 8 sept. 2025 | $39,85 | +2,44% | $38,82 | $41,30 | $38,76 | 86,5M |
| 1 sept. 2025 | $38,90 | +5,82% | $36,44 | $39,85 | $36,16 | 29,8M |
| 25 ago. 2025 | $36,76 | +1,77% | $36,08 | $37,17 | $35,99 | 14,7M |
| 18 ago. 2025 | $36,12 | +3,23% | $34,79 | $36,33 | $34,27 | 13,4M |
| 11 ago. 2025 | $34,99 | +0,11% | $34,98 | $35,80 | $34,57 | 11,7M |
| 4 ago. 2025 | $34,95 | -1,05% | $35,36 | $36,60 | $34,79 | 11,8M |
| 28 jul. 2025 | $35,32 | -3,10% | $36,78 | $37,68 | $35,02 | 20,8M |
| 21 jul. 2025 | $36,45 | +11,33% | $33,00 | $38,05 | $31,88 | 32,0M |
| 14 jul. 2025 | $32,74 | -8,19% | $35,18 | $35,50 | $32,32 | 27,2M |
| 7 jul. 2025 | $35,66 | +2,18% | $34,64 | $35,86 | $34,30 | 13,3M |
| 30 jun. 2025 | $34,90 | +1,04% | $34,88 | $35,09 | $33,97 | 16,4M |
| 23 jun. 2025 | $34,54 | -1,74% | $35,40 | $35,48 | $33,65 | 26,2M |
| 16 jun. 2025 | $35,15 | +1,83% | $34,20 | $35,71 | $33,98 | 22,0M |
| 9 jun. 2025 | $34,52 | +6,15% | $32,43 | $35,27 | $31,92 | 19,1M |
| 2 jun. 2025 | $32,52 | +4,40% | $31,66 | $32,62 | $30,86 | 16,9M |
| 26 may. 2025 | $31,15 | +4,92% | $30,02 | $31,29 | $29,62 | 20,6M |
| 19 may. 2025 | $29,69 | -5,14% | $31,10 | $31,51 | $28,87 | 16,1M |
| 12 may. 2025 | $31,30 | +4,82% | $31,19 | $31,76 | $30,26 | 16,0M |
| 5 may. 2025 | $29,86 | +0,64% | $29,13 | $30,35 | $28,88 | 16,9M |
| 28 abr. 2025 | $29,67 | +4,73% | $28,06 | $29,78 | $27,71 | 20,8M |
| 21 abr. 2025 | $28,33 | +10,92% | $25,21 | $28,38 | $24,36 | 30,4M |
| 14 abr. 2025 | $25,54 | +2,04% | $25,56 | $26,13 | $24,55 | 18,7M |
| 7 abr. 2025 | $25,03 | -0,52% | $24,05 | $26,70 | $22,12 | 33,3M |
| 31 mar. 2025 | $25,16 | -19,31% | $30,81 | $32,90 | $24,42 | 31,7M |
| 24 mar. 2025 | $31,18 | +6,20% | $29,50 | $31,43 | $29,43 | 20,3M |
| 17 mar. 2025 | $29,36 | +7,78% | $27,50 | $29,52 | $27,28 | 27,1M |
| 10 mar. 2025 | $27,24 | +2,14% | $26,32 | $27,34 | $24,62 | 35,3M |
| 3 mar. 2025 | $26,67 | -9,41% | $29,81 | $29,85 | $25,96 | 33,5M |
| 24 feb. 2025 | $29,44 | +1,06% | $29,28 | $29,70 | $27,51 | 30,0M |
| 17 feb. 2025 | $29,13 | -4,05% | $30,63 | $31,25 | $28,70 | 12,0M |
| 10 feb. 2025 | $30,36 | -1,43% | $31,00 | $31,95 | $30,06 | 15,8M |
| 3 feb. 2025 | $30,80 | +2,50% | $29,80 | $31,53 | $29,33 | 15,3M |
| 27 ene. 2025 | $30,05 | -4,27% | $31,15 | $31,38 | $29,96 | 16,0M |
| 20 ene. 2025 | $31,39 | -3,62% | $33,07 | $33,24 | $31,33 | 12,4M |
| 13 ene. 2025 | $32,57 | +2,74% | $31,68 | $33,27 | $31,65 | 18,8M |
| 6 ene. 2025 | $31,70 | +1,12% | $31,44 | $33,45 | $31,32 | 14,4M |
| 30 dic. 2024 | $31,35 | +7,95% | $28,93 | $31,35 | $28,58 | 13,0M |
| 23 dic. 2024 | $29,04 | +0,52% | $28,68 | $29,32 | $28,41 | 8,3M |
| 16 dic. 2024 | $28,89 | -6,81% | $30,70 | $31,03 | $28,36 | 24,2M |
| 9 dic. 2024 | $31,00 | +0,88% | $30,93 | $31,16 | $29,96 | 16,6M |
| 2 dic. 2024 | $30,73 | -2,04% | $31,19 | $32,64 | $30,71 | 23,2M |
| 25 nov. 2024 | $31,37 | +1,75% | $30,82 | $31,53 | $30,38 | 14,8M |
| 18 nov. 2024 | $30,83 | +9,40% | $28,94 | $30,91 | $28,20 | 15,8M |
| 11 nov. 2024 | $28,18 | -2,05% | $28,82 | $29,49 | $27,95 | 17,4M |
| 4 nov. 2024 | $28,77 | +9,47% | $26,42 | $28,91 | $26,29 | 12,0M |
| 28 oct. 2024 | $26,28 | -0,76% | $25,80 | $27,01 | $25,65 | 17,9M |
| 21 oct. 2024 | $26,48 | +3,44% | $25,92 | $26,64 | $24,89 | 25,2M |
| 14 oct. 2024 | $25,60 | -7,41% | $27,59 | $27,59 | $25,48 | 12,4M |
| 7 oct. 2024 | $27,65 | +0,99% | $27,49 | $27,92 | $26,62 | 10,5M |
| 30 sept. 2024 | $27,38 | +7,12% | $25,54 | $27,99 | $25,38 | 20,4M |
| 23 sept. 2024 | $25,56 | -6,10% | $27,17 | $27,94 | $25,14 | 24,4M |
| 16 sept. 2024 | $27,22 | +12,25% | $24,55 | $27,48 | $24,37 | 30,7M |
| 9 sept. 2024 | $24,25 | +0,96% | $23,96 | $24,46 | $22,99 | 25,0M |
| 2 sept. 2024 | $24,02 | -10,51% | $26,29 | $26,32 | $23,94 | 16,7M |
| 26 ago. 2024 | $26,84 | +0,60% | $26,97 | $27,25 | $26,17 | 12,0M |
| 19 ago. 2024 | $26,68 | -1,15% | $26,96 | $27,19 | $25,85 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $38,01 | -3,65% | $39,12 | $39,91 | $37,38 | 13,5M |
| 1 sept. 2025 | $39,45 | +7,32% | $36,44 | $41,30 | $36,16 | 180,6M |
| 1 ago. 2025 | $36,76 | +1,07% | $35,91 | $37,17 | $34,27 | 55,2M |
| 1 jul. 2025 | $36,37 | +5,60% | $34,59 | $38,05 | $31,88 | 101,6M |
| 1 jun. 2025 | $34,44 | +10,56% | $31,66 | $35,71 | $30,86 | 88,6M |
| 1 may. 2025 | $31,15 | +10,58% | $28,03 | $31,76 | $28,00 | 76,2M |
| 1 abr. 2025 | $28,17 | -11,11% | $31,55 | $32,90 | $22,12 | 123,2M |
| 1 mar. 2025 | $31,69 | +7,64% | $29,81 | $31,75 | $24,62 | 121,4M |
| 1 feb. 2025 | $29,44 | -2,03% | $29,80 | $31,95 | $27,51 | 73,1M |
| 1 ene. 2025 | $30,05 | +3,84% | $29,41 | $33,45 | $29,17 | 69,5M |
| 1 dic. 2024 | $28,94 | -7,75% | $31,19 | $32,64 | $28,36 | 77,5M |
| 1 nov. 2024 | $31,37 | +17,53% | $26,71 | $31,53 | $26,22 | 62,5M |
| 1 oct. 2024 | $26,69 | +1,75% | $26,00 | $27,99 | $24,89 | 80,2M |
| 1 sept. 2024 | $26,23 | -2,27% | $26,29 | $27,94 | $22,99 | 100,6M |
| 1 ago. 2024 | $26,84 | -9,02% | $29,34 | $29,85 | $25,16 | 64,2M |
| 1 jul. 2024 | $29,50 | +12,81% | $26,34 | $29,68 | $25,76 | 87,2M |
| 1 jun. 2024 | $26,15 | -0,15% | $26,32 | $26,45 | $23,88 | 69,3M |
| 1 may. 2024 | $26,19 | +2,22% | $25,69 | $27,30 | $25,21 | 68,2M |
| 1 abr. 2024 | $25,62 | +2,03% | $25,30 | $27,26 | $24,82 | 93,4M |
| 1 mar. 2024 | $25,11 | +15,77% | $21,95 | $25,71 | $21,36 | 104,4M |
| 1 feb. 2024 | $21,69 | +12,15% | $19,44 | $22,29 | $18,54 | 96,3M |
| 1 ene. 2024 | $19,34 | -3,97% | $20,34 | $20,57 | $18,33 | 96,3M |
| 1 dic. 2023 | $20,14 | -2,80% | $20,54 | $21,08 | $18,39 | 109,1M |
| 1 nov. 2023 | $20,72 | -3,72% | $21,71 | $22,78 | $19,74 | 96,2M |
| 1 oct. 2023 | $21,52 | +5,80% | $20,49 | $22,29 | $18,73 | 122,5M |
| 1 sept. 2023 | $20,34 | +6,83% | $19,25 | $21,67 | $19,25 | 166,0M |
| 1 ago. 2023 | $19,04 | +3,82% | $17,91 | $19,32 | $17,51 | 94,7M |
| 1 jul. 2023 | $18,34 | +10,35% | $16,68 | $19,15 | $16,04 | 163,0M |
| 1 jun. 2023 | $16,62 | +26,48% | $13,16 | $16,82 | $13,11 | 129,6M |
| 1 may. 2023 | $13,14 | -4,02% | $13,46 | $14,63 | $12,64 | 134,5M |
| 1 abr. 2023 | $13,69 | +0,29% | $14,41 | $14,84 | $12,70 | 79,4M |
| 1 mar. 2023 | $13,65 | -10,73% | $15,30 | $15,74 | $12,04 | 125,6M |
| 1 feb. 2023 | $15,29 | +10,08% | $13,84 | $16,03 | $12,93 | 129,3M |
| 1 ene. 2023 | $13,89 | +13,95% | $12,08 | $13,94 | $11,34 | 99,8M |
| 1 dic. 2022 | $12,19 | -1,69% | $12,47 | $13,08 | $11,09 | 112,4M |
| 1 nov. 2022 | $12,40 | +17,09% | $10,77 | $12,42 | $10,38 | 198,5M |
| 1 oct. 2022 | $10,59 | +25,18% | $8,77 | $11,14 | $8,73 | 177,3M |
| 1 sept. 2022 | $8,46 | +3,42% | $8,04 | $9,49 | $7,88 | 185,4M |
| 1 ago. 2022 | $8,18 | +1,11% | $7,94 | $9,10 | $7,82 | 157,2M |
| 1 jul. 2022 | $8,09 | +20,21% | $6,75 | $8,11 | $5,48 | 144,2M |
| 1 jun. 2022 | $6,73 | -18,33% | $8,39 | $8,64 | $6,13 | 222,9M |
| 1 may. 2022 | $8,24 | +19,08% | $6,84 | $8,77 | $6,68 | 170,4M |
| 1 abr. 2022 | $6,92 | -10,71% | $7,87 | $9,00 | $6,89 | 199,4M |
| 1 mar. 2022 | $7,75 | +13,14% | $6,85 | $8,28 | $6,28 | 264,3M |
| 1 feb. 2022 | $6,85 | +5,55% | $6,50 | $7,01 | $6,10 | 217,5M |
| 1 ene. 2022 | $6,49 | +9,63% | $6,10 | $7,13 | $5,99 | 194,7M |
| 1 dic. 2021 | $5,92 | +4,41% | $5,95 | $6,63 | $5,58 | 114,3M |
| 1 nov. 2021 | $5,67 | -23,07% | $7,48 | $7,71 | $5,55 | 109,5M |
| 1 oct. 2021 | $7,37 | -2,12% | $7,56 | $8,26 | $7,29 | 119,1M |
| 1 sept. 2021 | $7,53 | +13,57% | $6,65 | $7,88 | $6,19 | 117,6M |
| 1 ago. 2021 | $6,63 | -8,17% | $7,25 | $7,53 | $6,00 | 105,6M |
| 1 jul. 2021 | $7,22 | -20,22% | $9,40 | $9,63 | $6,76 | 120,3M |
| 1 jun. 2021 | $9,05 | +5,36% | $8,88 | $10,70 | $8,63 | 153,7M |
| 1 may. 2021 | $8,59 | +16,08% | $7,62 | $8,70 | $7,60 | 104,6M |
| 1 abr. 2021 | $7,40 | -4,15% | $7,75 | $8,01 | $6,74 | 135,3M |
| 1 mar. 2021 | $7,72 | -6,08% | $8,23 | $9,28 | $7,24 | 197,8M |
| 1 feb. 2021 | $8,22 | +3,40% | $7,92 | $8,77 | $6,71 | 492,9M |
| 1 ene. 2021 | $7,95 | +13,73% | $7,28 | $9,70 | $7,06 | 238,9M |
| 1 dic. 2020 | $6,99 | +13,11% | $6,46 | $7,64 | $6,35 | 152,2M |
| 1 nov. 2020 | $6,18 | +50,36% | $4,27 | $7,32 | $4,23 | 202,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $38,01 | +31,34% | $29,41 | $41,30 | $22,12 | 902,9M |
| 2024 | $28,94 | +43,69% | $20,34 | $32,64 | $18,33 | 1,0B |
| 2023 | $20,14 | +65,22% | $12,08 | $22,78 | $11,34 | 1,4B |
| 2022 | $12,19 | +105,91% | $6,10 | $13,08 | $5,48 | 2,2B |
| 2021 | $5,92 | -15,31% | $7,28 | $10,70 | $5,55 | 2,0B |
| 2020 | $6,99 | -56,18% | $15,96 | $16,25 | $3,34 | 2,1B |
| 2019 | $15,95 | +9,47% | $14,19 | $21,26 | $13,71 | 1,3B |
| 2018 | $14,57 | -37,47% | $23,24 | $26,04 | $13,54 | 1,2B |
| 2017 | $23,30 | -11,88% | $26,85 | $27,60 | $18,25 | 1,4B |
| 2016 | $26,44 | +22,52% | $21,49 | $27,17 | $16,59 | 1,3B |
| 2015 | $21,58 | -38,08% | $34,55 | $34,81 | $20,79 | 1,1B |
| 2014 | $34,85 | -10,30% | $38,65 | $47,56 | $31,56 | 652,0M |
| 2013 | $38,85 | +21,90% | $32,55 | $44,49 | $31,28 | 589,3M |
| 2012 | $31,87 | -17,99% | $40,23 | $41,06 | $27,45 | 750,9M |
| 2011 | $38,86 | +17,47% | $33,24 | $40,83 | $25,64 | 816,1M |
| 2010 | $33,08 | +53,72% | $21,63 | $33,78 | $17,17 | 1,0B |
| 2009 | $21,52 | +142,62% | $8,92 | $22,16 | $8,69 | 1,2B |
| 2008 | $8,87 | -57,94% | $20,97 | $30,94 | $7,54 | 1,5B |
| 2007 | $21,09 | +84,03% | $11,38 | $25,22 | $10,25 | 957,2M |
| 2006 | $11,46 | +43,61% | $8,07 | $13,37 | $8,07 | 1,1B |
| 2005 | $7,98 | +33,22% | $5,88 | $8,23 | $5,32 | 755,1M |
| 2004 | $5,99 | +38,34% | $4,32 | $6,42 | $4,09 | 626,6M |
| 2003 | $4,33 | +13,95% | $3,82 | $4,58 | $3,34 | 485,7M |
| 2002 | $3,80 | +24,18% | $2,98 | $4,43 | $2,66 | 508,6M |
| 2001 | $3,06 | 0,00% | $4,06 | $4,18 | $2,04 | 179,2M |
Cómo se Comportó TechnipFMC plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TechnipFMC plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TechnipFMC plc | 37,47 % | 306,09 % | 642,38 % | 49,88 % | 40,15 % | 443,00 % | |
| Schlumberger Limited | -24,64 % | -19,56 % | 111,09 % | -55,13 % | -46,10 % | -14,22 % | |
| Halliburton | -21,81 % | -20,06 % | 93,24 % | -38,69 % | -30,00 % | -22,46 % | |
| Nov | -17,42 % | -25,87 % | 51,38 % | -66,42 % | -67,40 % | -48,71 % | |
| Weatherford | -28,34 % | 89,27 % | 884,11 % | 884,11 % | 884,11 % | 884,11 % | |
| ChampionX | -26,45 % | 32,97 % | 166,63 % | -32,08 % | -32,08 % | -32,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en TechnipFMC plc
Análisis de Rendimiento de Inversión a Largo Plazo
TechnipFMC plc stock price in Oct 2015 was $25,63, A $1.000,00 lump sum investment in TechnipFMC plc made 10 years ago would be worth approximately $1.533,75 today, representing a solid return of 53,37 %. This translates to an annualized return (CAGR) of 4,37 %. During this period, TechnipFMC plc paid out $1,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.533,75
Rendimiento Total
53,37 %
Rendimiento Anual (TCAC)
4,37 %
Dividendos Totales
$50,72
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TechnipFMC plc (FTI) durante los últimos 12 meses?
Durante los últimos 12 meses, TechnipFMC plc ha entregado un rendimiento total de 37,5%.
- Máximo de 52 semanas alcanzó 41,30 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 22,12 $ el April 9, 2025.
- Precio Actual cotizando a 38,01 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de TechnipFMC plc (FTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TechnipFMC plc (fti) habría crecido a aproximadamente 74 238,00 $ al October 7, 2025, representando un rendimiento total de 642,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TechnipFMC plc con el sector Energy?
TechnipFMC plc (fti) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TechnipFMC plc habría crecido a 14 988,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TechnipFMC plc?
TechnipFMC plc (fti) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 642,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TechnipFMC plc ha logrado históricamente?
TechnipFMC plc (fti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,5%), 3 years (+306,1%), 5 years (+642,4%), 10 years (+49,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.