TechnipFMC plc (FTI) | Historial de Precios y Rendimientos | 2001 - 2026
TechnipFMC plc Large-cap Energy
Gráfico de Precios Históricos de TechnipFMC plc
Datos de Precios Históricos de TechnipFMC plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $68,51 | -3,22% | $69,83 | $70,35 | $68,26 | 3,2M |
| 12 jun. 2026 | $70,79 | +0,27% | $70,48 | $71,19 | $69,94 | 2,5M |
| 11 jun. 2026 | $70,60 | +0,93% | $71,26 | $71,72 | $69,66 | 3,0M |
| 10 jun. 2026 | $69,95 | +2,28% | $68,95 | $70,44 | $68,63 | 4,0M |
| 9 jun. 2026 | $68,39 | -0,52% | $69,19 | $69,19 | $66,43 | 2,9M |
| 8 jun. 2026 | $68,75 | +2,89% | $67,12 | $69,44 | $67,00 | 2,5M |
| 5 jun. 2026 | $66,82 | -3,17% | $68,73 | $69,02 | $66,46 | 2,4M |
| 4 jun. 2026 | $69,01 | +1,57% | $66,80 | $69,42 | $66,66 | 3,4M |
| 3 jun. 2026 | $67,94 | -2,17% | $69,33 | $69,51 | $67,20 | 4,9M |
| 2 jun. 2026 | $69,45 | +1,49% | $68,25 | $69,93 | $67,68 | 4,5M |
| 1 jun. 2026 | $68,43 | +0,01% | $68,94 | $69,30 | $67,59 | 3,8M |
| 29 may. 2026 | $68,42 | +1,06% | $67,91 | $68,68 | $66,93 | 43,5M |
| 28 may. 2026 | $67,70 | +0,43% | $68,09 | $68,44 | $66,83 | 4,6M |
| 27 may. 2026 | $67,41 | -5,60% | $69,74 | $70,01 | $65,87 | 6,5M |
| 26 may. 2026 | $71,41 | +0,59% | $71,60 | $73,24 | $70,72 | 4,6M |
| 22 may. 2026 | $70,99 | -0,59% | $71,46 | $71,84 | $70,01 | 6,2M |
| 21 may. 2026 | $71,41 | -1,16% | $72,20 | $73,37 | $71,12 | 3,5M |
| 20 may. 2026 | $72,25 | -2,21% | $74,25 | $75,24 | $72,13 | 3,2M |
| 19 may. 2026 | $73,88 | +0,57% | $73,17 | $74,80 | $72,43 | 3,6M |
| 18 may. 2026 | $73,46 | +3,06% | $71,27 | $74,10 | $71,23 | 4,0M |
| 15 may. 2026 | $71,28 | -2,37% | $73,01 | $73,02 | $70,95 | 3,6M |
| 14 may. 2026 | $73,01 | +0,45% | $72,70 | $74,06 | $72,67 | 2,8M |
| 13 may. 2026 | $72,68 | -0,70% | $73,51 | $73,98 | $72,18 | 3,2M |
| 12 may. 2026 | $73,19 | +2,87% | $71,74 | $73,60 | $71,74 | 3,8M |
| 11 may. 2026 | $71,15 | +1,43% | $70,47 | $71,52 | $69,92 | 3,4M |
| 8 may. 2026 | $70,15 | -1,24% | $71,64 | $71,81 | $70,13 | 3,6M |
| 7 may. 2026 | $71,03 | -3,94% | $73,02 | $73,52 | $70,16 | 4,0M |
| 6 may. 2026 | $73,94 | -1,45% | $73,97 | $74,57 | $72,50 | 4,5M |
| 5 may. 2026 | $75,03 | +0,58% | $74,59 | $76,56 | $74,38 | 3,3M |
| 4 may. 2026 | $74,60 | -1,57% | $75,76 | $75,76 | $73,55 | 4,9M |
| 1 may. 2026 | $75,79 | +0,29% | $74,83 | $76,29 | $74,22 | 5,8M |
| 30 abr. 2026 | $75,57 | -1,84% | $74,63 | $77,78 | $74,58 | 6,1M |
| 29 abr. 2026 | $76,99 | +2,04% | $76,29 | $77,10 | $75,73 | 5,0M |
| 28 abr. 2026 | $75,45 | +0,44% | $75,98 | $76,17 | $74,07 | 3,5M |
| 27 abr. 2026 | $75,12 | +0,48% | $75,45 | $76,12 | $74,51 | 3,7M |
| 24 abr. 2026 | $74,76 | +3,20% | $73,02 | $74,87 | $72,19 | 3,5M |
| 23 abr. 2026 | $72,44 | +0,29% | $72,56 | $74,27 | $72,20 | 4,7M |
| 22 abr. 2026 | $72,23 | -0,19% | $73,01 | $73,75 | $72,10 | 2,8M |
| 21 abr. 2026 | $72,37 | +3,06% | $70,90 | $72,47 | $70,74 | 2,5M |
| 20 abr. 2026 | $70,22 | -0,31% | $70,00 | $71,50 | $69,40 | 3,4M |
| 17 abr. 2026 | $70,44 | -3,24% | $70,61 | $71,20 | $68,57 | 3,9M |
| 16 abr. 2026 | $72,80 | +1,05% | $71,38 | $72,83 | $71,17 | 2,5M |
| 15 abr. 2026 | $72,04 | +0,06% | $71,73 | $72,32 | $71,00 | 2,5M |
| 14 abr. 2026 | $72,00 | -4,04% | $74,53 | $74,97 | $71,65 | 3,3M |
| 13 abr. 2026 | $75,03 | +1,68% | $74,15 | $75,52 | $74,12 | 2,8M |
| 10 abr. 2026 | $73,79 | +0,38% | $73,00 | $74,25 | $72,62 | 3,0M |
| 9 abr. 2026 | $73,51 | +2,35% | $72,07 | $74,14 | $72,00 | 3,0M |
| 8 abr. 2026 | $71,82 | -1,90% | $71,86 | $72,57 | $70,14 | 4,9M |
| 7 abr. 2026 | $73,21 | +2,26% | $71,76 | $73,29 | $71,36 | 3,2M |
| 6 abr. 2026 | $71,59 | +0,80% | $70,59 | $72,02 | $70,00 | 2,5M |
| 2 abr. 2026 | $71,02 | +1,76% | $69,51 | $71,05 | $68,87 | 2,4M |
| 1 abr. 2026 | $69,79 | +0,95% | $69,29 | $70,28 | $68,67 | 3,8M |
| 31 mar. 2026 | $69,13 | +2,28% | $68,77 | $70,66 | $68,22 | 3,9M |
| 30 mar. 2026 | $67,59 | -5,06% | $72,40 | $72,59 | $67,22 | 4,6M |
| 27 mar. 2026 | $71,19 | +1,22% | $70,08 | $71,34 | $69,76 | 3,2M |
| 26 mar. 2026 | $70,33 | -0,62% | $70,31 | $71,37 | $70,01 | 2,8M |
| 25 mar. 2026 | $70,77 | +0,87% | $70,36 | $71,49 | $69,74 | 3,3M |
| 24 mar. 2026 | $70,16 | +3,18% | $67,31 | $70,22 | $67,17 | 4,2M |
| 23 mar. 2026 | $68,00 | +4,20% | $65,56 | $68,74 | $64,83 | 6,0M |
| 20 mar. 2026 | $65,26 | -1,45% | $66,11 | $66,49 | $64,61 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $70,79 | +5,94% | $67,12 | $71,72 | $66,43 | 14,9M |
| 1 jun. 2026 | $66,82 | -2,34% | $68,94 | $69,93 | $66,46 | 20,4M |
| 25 may. 2026 | $68,42 | -3,62% | $71,60 | $73,24 | $65,87 | 59,2M |
| 18 may. 2026 | $70,99 | -0,41% | $71,27 | $75,24 | $70,01 | 20,5M |
| 11 may. 2026 | $71,28 | +1,61% | $70,47 | $74,06 | $69,92 | 16,8M |
| 4 may. 2026 | $70,15 | -7,44% | $75,76 | $76,56 | $70,13 | 20,3M |
| 27 abr. 2026 | $75,79 | +1,38% | $75,45 | $77,78 | $74,07 | 24,0M |
| 20 abr. 2026 | $74,76 | +6,13% | $70,00 | $74,87 | $69,40 | 16,9M |
| 13 abr. 2026 | $70,44 | -4,54% | $74,15 | $75,52 | $68,57 | 15,0M |
| 6 abr. 2026 | $73,79 | +3,90% | $70,59 | $74,25 | $70,00 | 16,7M |
| 30 mar. 2026 | $71,02 | -0,24% | $72,40 | $72,59 | $67,22 | 14,7M |
| 23 mar. 2026 | $71,19 | +9,09% | $65,56 | $71,49 | $64,83 | 19,5M |
| 16 mar. 2026 | $65,26 | +3,54% | $63,28 | $67,92 | $62,51 | 26,3M |
| 9 mar. 2026 | $63,03 | +0,02% | $62,50 | $65,56 | $60,56 | 23,4M |
| 2 mar. 2026 | $63,02 | -4,96% | $66,81 | $68,29 | $62,54 | 22,4M |
| 23 feb. 2026 | $66,31 | +4,44% | $63,39 | $67,55 | $62,50 | 20,8M |
| 16 feb. 2026 | $63,49 | +3,47% | $61,39 | $63,51 | $58,67 | 22,4M |
| 9 feb. 2026 | $61,36 | +3,89% | $58,99 | $62,67 | $58,81 | 18,7M |
| 2 feb. 2026 | $59,06 | +5,99% | $54,49 | $59,48 | $54,20 | 21,9M |
| 26 ene. 2026 | $55,72 | +2,69% | $54,85 | $56,93 | $54,49 | 17,4M |
| 19 ene. 2026 | $54,26 | +4,03% | $52,00 | $55,05 | $51,46 | 11,4M |
| 12 ene. 2026 | $52,16 | +4,17% | $49,80 | $52,76 | $49,48 | 14,9M |
| 5 ene. 2026 | $50,07 | +5,83% | $48,86 | $50,44 | $47,14 | 19,0M |
| 29 dic. 2025 | $47,31 | +5,96% | $45,00 | $47,36 | $44,43 | 8,9M |
| 22 dic. 2025 | $44,65 | -0,16% | $44,90 | $45,84 | $44,45 | 5,4M |
| 15 dic. 2025 | $44,72 | -3,45% | $46,32 | $46,84 | $43,34 | 28,4M |
| 8 dic. 2025 | $46,32 | +0,65% | $45,73 | $46,81 | $45,03 | 12,0M |
| 1 dic. 2025 | $46,02 | +1,68% | $45,32 | $47,33 | $44,93 | 13,1M |
| 24 nov. 2025 | $45,26 | +2,54% | $43,70 | $45,77 | $43,53 | 8,9M |
| 17 nov. 2025 | $44,14 | +1,03% | $43,65 | $45,01 | $42,46 | 13,7M |
| 10 nov. 2025 | $43,69 | +1,96% | $43,21 | $44,34 | $42,61 | 15,8M |
| 3 nov. 2025 | $42,85 | +3,63% | $41,54 | $43,09 | $41,06 | 15,0M |
| 27 oct. 2025 | $41,35 | +4,71% | $40,05 | $42,65 | $40,00 | 17,6M |
| 20 oct. 2025 | $39,49 | +9,94% | $36,12 | $41,35 | $35,97 | 31,8M |
| 13 oct. 2025 | $35,92 | +0,36% | $36,33 | $36,80 | $35,29 | 22,4M |
| 6 oct. 2025 | $35,79 | -5,91% | $38,11 | $38,89 | $35,58 | 17,6M |
| 29 sept. 2025 | $38,04 | -5,77% | $40,32 | $40,34 | $37,99 | 19,6M |
| 22 sept. 2025 | $40,37 | +2,44% | $38,68 | $40,93 | $38,06 | 22,9M |
| 15 sept. 2025 | $39,41 | -1,10% | $39,85 | $40,08 | $38,60 | 31,2M |
| 8 sept. 2025 | $39,85 | +2,44% | $38,82 | $41,30 | $38,76 | 86,5M |
| 1 sept. 2025 | $38,90 | +5,82% | $36,44 | $39,85 | $36,16 | 29,8M |
| 25 ago. 2025 | $36,76 | +1,77% | $36,08 | $37,17 | $35,99 | 14,7M |
| 18 ago. 2025 | $36,12 | +3,23% | $34,79 | $36,33 | $34,27 | 13,4M |
| 11 ago. 2025 | $34,99 | +0,11% | $34,98 | $35,80 | $34,57 | 11,7M |
| 4 ago. 2025 | $34,95 | -1,05% | $35,36 | $36,60 | $34,79 | 11,8M |
| 28 jul. 2025 | $35,32 | -3,10% | $36,78 | $37,68 | $35,02 | 20,8M |
| 21 jul. 2025 | $36,45 | +11,33% | $33,00 | $38,05 | $31,88 | 32,0M |
| 14 jul. 2025 | $32,74 | -8,19% | $35,18 | $35,50 | $32,32 | 27,2M |
| 7 jul. 2025 | $35,66 | +2,18% | $34,64 | $35,86 | $34,30 | 13,3M |
| 30 jun. 2025 | $34,90 | +1,04% | $34,88 | $35,09 | $33,97 | 16,4M |
| 23 jun. 2025 | $34,54 | -1,74% | $35,40 | $35,48 | $33,65 | 26,2M |
| 16 jun. 2025 | $35,15 | +1,83% | $34,20 | $35,71 | $33,98 | 22,0M |
| 9 jun. 2025 | $34,52 | +6,15% | $32,43 | $35,27 | $31,92 | 19,1M |
| 2 jun. 2025 | $32,52 | +4,40% | $31,66 | $32,62 | $30,86 | 16,9M |
| 26 may. 2025 | $31,15 | +4,92% | $30,02 | $31,29 | $29,62 | 20,6M |
| 19 may. 2025 | $29,69 | -5,14% | $31,10 | $31,51 | $28,87 | 16,1M |
| 12 may. 2025 | $31,30 | +4,82% | $31,19 | $31,76 | $30,26 | 16,0M |
| 5 may. 2025 | $29,86 | +0,64% | $29,13 | $30,35 | $28,88 | 16,9M |
| 28 abr. 2025 | $29,67 | +4,73% | $28,06 | $29,78 | $27,71 | 20,8M |
| 21 abr. 2025 | $28,33 | +10,92% | $25,21 | $28,38 | $24,36 | 30,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $70,79 | +3,46% | $68,94 | $71,72 | $66,43 | 35,3M |
| 1 may. 2026 | $68,42 | -9,46% | $74,83 | $76,56 | $65,87 | 122,5M |
| 1 abr. 2026 | $75,57 | +9,32% | $69,29 | $77,78 | $68,57 | 73,0M |
| 1 mar. 2026 | $69,13 | +4,25% | $66,81 | $72,59 | $60,56 | 100,0M |
| 1 feb. 2026 | $66,31 | +19,01% | $54,49 | $67,55 | $54,20 | 83,7M |
| 1 ene. 2026 | $55,72 | +25,04% | $44,51 | $56,93 | $44,50 | 65,7M |
| 1 dic. 2025 | $44,56 | -1,55% | $45,32 | $47,33 | $43,34 | 64,7M |
| 1 nov. 2025 | $45,26 | +9,46% | $41,54 | $45,77 | $41,06 | 53,4M |
| 1 oct. 2025 | $41,35 | +4,82% | $39,12 | $42,65 | $35,29 | 98,7M |
| 1 sept. 2025 | $39,45 | +7,32% | $36,44 | $41,30 | $36,16 | 180,6M |
| 1 ago. 2025 | $36,76 | +1,07% | $35,91 | $37,17 | $34,27 | 55,2M |
| 1 jul. 2025 | $36,37 | +5,60% | $34,59 | $38,05 | $31,88 | 101,6M |
| 1 jun. 2025 | $34,44 | +10,56% | $31,66 | $35,71 | $30,86 | 88,6M |
| 1 may. 2025 | $31,15 | +10,58% | $28,03 | $31,76 | $28,00 | 76,2M |
| 1 abr. 2025 | $28,17 | -11,11% | $31,55 | $32,90 | $22,12 | 123,2M |
| 1 mar. 2025 | $31,69 | +7,64% | $29,81 | $31,75 | $24,62 | 121,4M |
| 1 feb. 2025 | $29,44 | -2,03% | $29,80 | $31,95 | $27,51 | 73,1M |
| 1 ene. 2025 | $30,05 | +3,84% | $29,41 | $33,45 | $29,17 | 69,5M |
| 1 dic. 2024 | $28,94 | -7,75% | $31,19 | $32,64 | $28,36 | 77,5M |
| 1 nov. 2024 | $31,37 | +17,53% | $26,71 | $31,53 | $26,22 | 62,5M |
| 1 oct. 2024 | $26,69 | +1,75% | $26,00 | $27,99 | $24,89 | 80,2M |
| 1 sept. 2024 | $26,23 | -2,27% | $26,29 | $27,94 | $22,99 | 100,6M |
| 1 ago. 2024 | $26,84 | -9,02% | $29,34 | $29,85 | $25,16 | 64,2M |
| 1 jul. 2024 | $29,50 | +12,81% | $26,34 | $29,68 | $25,76 | 87,2M |
| 1 jun. 2024 | $26,15 | -0,15% | $26,32 | $26,45 | $23,88 | 69,3M |
| 1 may. 2024 | $26,19 | +2,22% | $25,69 | $27,30 | $25,21 | 68,2M |
| 1 abr. 2024 | $25,62 | +2,03% | $25,30 | $27,26 | $24,82 | 93,4M |
| 1 mar. 2024 | $25,11 | +15,77% | $21,95 | $25,71 | $21,36 | 104,4M |
| 1 feb. 2024 | $21,69 | +12,15% | $19,44 | $22,29 | $18,54 | 96,3M |
| 1 ene. 2024 | $19,34 | -3,97% | $20,34 | $20,57 | $18,33 | 96,3M |
| 1 dic. 2023 | $20,14 | -2,80% | $20,54 | $21,08 | $18,39 | 109,1M |
| 1 nov. 2023 | $20,72 | -3,72% | $21,71 | $22,78 | $19,74 | 96,2M |
| 1 oct. 2023 | $21,52 | +5,80% | $20,49 | $22,29 | $18,73 | 122,5M |
| 1 sept. 2023 | $20,34 | +6,83% | $19,25 | $21,67 | $19,25 | 166,0M |
| 1 ago. 2023 | $19,04 | +3,82% | $17,91 | $19,32 | $17,51 | 94,7M |
| 1 jul. 2023 | $18,34 | +10,35% | $16,68 | $19,15 | $16,04 | 163,0M |
| 1 jun. 2023 | $16,62 | +26,48% | $13,16 | $16,82 | $13,11 | 129,6M |
| 1 may. 2023 | $13,14 | -4,02% | $13,46 | $14,63 | $12,64 | 134,5M |
| 1 abr. 2023 | $13,69 | +0,29% | $14,41 | $14,84 | $12,70 | 79,4M |
| 1 mar. 2023 | $13,65 | -10,73% | $15,30 | $15,74 | $12,04 | 125,6M |
| 1 feb. 2023 | $15,29 | +10,08% | $13,84 | $16,03 | $12,93 | 129,3M |
| 1 ene. 2023 | $13,89 | +13,95% | $12,08 | $13,94 | $11,34 | 99,8M |
| 1 dic. 2022 | $12,19 | -1,69% | $12,47 | $13,08 | $11,09 | 112,4M |
| 1 nov. 2022 | $12,40 | +17,09% | $10,77 | $12,42 | $10,38 | 198,5M |
| 1 oct. 2022 | $10,59 | +25,18% | $8,77 | $11,14 | $8,73 | 177,3M |
| 1 sept. 2022 | $8,46 | +3,42% | $8,04 | $9,49 | $7,88 | 185,4M |
| 1 ago. 2022 | $8,18 | +1,11% | $7,94 | $9,10 | $7,82 | 157,2M |
| 1 jul. 2022 | $8,09 | +20,21% | $6,75 | $8,11 | $5,48 | 144,2M |
| 1 jun. 2022 | $6,73 | -18,33% | $8,39 | $8,64 | $6,13 | 222,9M |
| 1 may. 2022 | $8,24 | +19,08% | $6,84 | $8,77 | $6,68 | 170,4M |
| 1 abr. 2022 | $6,92 | -10,71% | $7,87 | $9,00 | $6,89 | 199,4M |
| 1 mar. 2022 | $7,75 | +13,14% | $6,85 | $8,28 | $6,28 | 264,3M |
| 1 feb. 2022 | $6,85 | +5,55% | $6,50 | $7,01 | $6,10 | 217,5M |
| 1 ene. 2022 | $6,49 | +9,63% | $6,10 | $7,13 | $5,99 | 194,7M |
| 1 dic. 2021 | $5,92 | +4,41% | $5,95 | $6,63 | $5,58 | 114,3M |
| 1 nov. 2021 | $5,67 | -23,07% | $7,48 | $7,71 | $5,55 | 109,5M |
| 1 oct. 2021 | $7,37 | -2,12% | $7,56 | $8,26 | $7,29 | 119,1M |
| 1 sept. 2021 | $7,53 | +13,57% | $6,65 | $7,88 | $6,19 | 117,6M |
| 1 ago. 2021 | $6,63 | -8,17% | $7,25 | $7,53 | $6,00 | 105,6M |
| 1 jul. 2021 | $7,22 | -20,22% | $9,40 | $9,63 | $6,76 | 120,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,79 | +58,86% | $0,05 | +58,97% | $44,51 | $77,78 | $44,50 | 480,3M |
| 2025 | $44,56 | +53,97% | $0,20 | +54,65% | $29,41 | $47,33 | $22,12 | 1,1B |
| 2024 | $28,94 | +43,69% | $0,20 | +44,67% | $20,34 | $32,64 | $18,33 | 1,0B |
| 2023 | $20,14 | +65,22% | $0,10 | +66,05% | $12,08 | $22,78 | $11,34 | 1,4B |
| 2022 | $12,19 | +105,91% | - | +105,91% | $6,10 | $13,08 | $5,48 | 2,2B |
| 2021 | $5,92 | -15,31% | - | -15,31% | $7,28 | $10,70 | $5,55 | 2,0B |
| 2020 | $6,99 | -56,18% | $0,10 | -55,55% | $15,96 | $16,25 | $3,34 | 2,1B |
| 2019 | $15,95 | +9,47% | $0,40 | +12,29% | $14,19 | $21,26 | $13,71 | 1,3B |
| 2018 | $14,57 | -37,47% | $0,40 | -35,75% | $23,24 | $26,04 | $13,54 | 1,2B |
| 2017 | $23,30 | -11,88% | $0,10 | -11,51% | $26,85 | $27,60 | $18,25 | 1,4B |
| 2016 | $26,44 | +22,52% | - | +22,52% | $21,49 | $27,17 | $16,59 | 1,3B |
| 2015 | $21,58 | -38,08% | - | -38,08% | $34,55 | $34,81 | $20,79 | 1,1B |
| 2014 | $34,85 | -10,30% | - | -10,30% | $38,65 | $47,56 | $31,56 | 652,0M |
| 2013 | $38,85 | +21,90% | - | +21,90% | $32,55 | $44,49 | $31,28 | 589,3M |
| 2012 | $31,87 | -17,99% | - | -17,99% | $40,23 | $41,06 | $27,45 | 750,9M |
| 2011 | $38,86 | +17,47% | - | +17,47% | $33,24 | $40,83 | $25,64 | 816,1M |
| 2010 | $33,08 | +53,72% | - | +53,72% | $21,63 | $33,78 | $17,17 | 1,0B |
| 2009 | $21,52 | +142,62% | - | +142,62% | $8,92 | $22,16 | $8,69 | 1,2B |
| 2008 | $8,87 | -57,94% | - | -57,94% | $20,97 | $30,94 | $7,54 | 1,5B |
| 2007 | $21,09 | +84,03% | - | +84,03% | $11,38 | $25,22 | $10,25 | 957,2M |
| 2006 | $11,46 | +43,61% | - | +43,61% | $8,07 | $13,37 | $8,07 | 1,1B |
| 2005 | $7,98 | +33,22% | - | +33,22% | $5,88 | $8,23 | $5,32 | 755,1M |
| 2004 | $5,99 | +38,34% | - | +38,34% | $4,32 | $6,42 | $4,09 | 626,6M |
| 2003 | $4,33 | +13,95% | - | +13,95% | $3,82 | $4,58 | $3,34 | 485,7M |
| 2002 | $3,80 | +24,18% | - | +24,18% | $2,98 | $4,43 | $2,66 | 508,6M |
| 2001 | $3,06 | 0,00% | - | 0,00% | $4,06 | $4,18 | $2,04 | 179,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TechnipFMC plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TechnipFMC plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TechnipFMC plc
FTI
|
29,03B Large-cap | -0,35 % | -3,89 % | 7,52 % | 48,29 % | 44,81 % | 105,07 % | 380,91 % | 709,95 % | 251,66 % | 137,71 % | 524,25 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1.418,89 % | 1.418,89 % | 1.418,89 % |
|
Halliburton
HAL
|
17,12B Large-cap | -5,73 % | -8,57 % | 11,77 % | 34,39 % | 28,99 % | 70,76 % | 21,55 % | 80,08 % | -10,22 % | -13,95 % | 6,39 % |
Calcule sus Rendimientos de Inversión en TechnipFMC plc
Análisis de Rendimiento de Inversión a Largo Plazo
TechnipFMC plc stock price in Jul 2016 was $19,38, A $1.000,00 lump sum investment in TechnipFMC plc made 9 years ago would be worth approximately $3.615,07 today, representing a outstanding return of 261,51 %. This translates to an annualized return (CAGR) of 13,85 %. During this period, TechnipFMC plc paid out $1,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.615,07
Rendimiento Anual (TCAC)
13,85 %
Dividendos Totales
$79,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TechnipFMC plc (FTI) durante los últimos 12 meses?
Durante los últimos 12 meses, TechnipFMC plc ha entregado un rendimiento total de 105,1%.
- Máximo de 52 semanas alcanzó 77,78 $ el N/A.
- Mínimo de 52 semanas tocó 31,88 $ el N/A.
- Precio Actual cotizando a 68,51 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de TechnipFMC plc (FTI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TechnipFMC plc (fti) habría crecido a aproximadamente 80 995,00 $ al July 19, 2026, representando un rendimiento total de 710,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TechnipFMC plc con el sector Energy?
TechnipFMC plc (fti) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TechnipFMC plc habría crecido a 35 166,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TechnipFMC plc?
TechnipFMC plc (fti) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 710,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TechnipFMC plc ha logrado históricamente?
TechnipFMC plc (fti) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+105,1%), 3 years (+380,9%), 5 years (+710,0%), 10 years (+251,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.