Glacier Bancorp (GBCI) | Historial de Precios y Rendimientos | 1984 - 2026
Glacier Bancorp Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Glacier Bancorp
Datos de Precios Históricos de Glacier Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $46,01 | -1,35% | $46,47 | $46,60 | $45,69 | 767,4K |
| 2 jun. 2026 | $46,64 | +0,63% | $46,05 | $47,05 | $46,05 | 681,3K |
| 1 jun. 2026 | $46,35 | -2,52% | $46,99 | $47,17 | $45,98 | 530,4K |
| 29 may. 2026 | $47,55 | -0,42% | $47,54 | $47,92 | $47,41 | 798,8K |
| 28 may. 2026 | $47,75 | -0,40% | $47,61 | $47,83 | $47,17 | 687,5K |
| 27 may. 2026 | $47,94 | -1,38% | $48,61 | $48,76 | $47,82 | 519,0K |
| 26 may. 2026 | $48,61 | +1,99% | $47,84 | $48,64 | $47,84 | 596,5K |
| 22 may. 2026 | $47,66 | -0,29% | $47,94 | $48,26 | $47,45 | 1,1M |
| 21 may. 2026 | $47,80 | -0,25% | $47,60 | $48,10 | $47,21 | 554,4K |
| 20 may. 2026 | $47,92 | +2,39% | $47,03 | $48,14 | $46,62 | 731,3K |
| 19 may. 2026 | $46,80 | +0,02% | $46,44 | $46,90 | $46,09 | 536,6K |
| 18 may. 2026 | $46,79 | +2,70% | $45,94 | $46,90 | $45,74 | 636,8K |
| 15 may. 2026 | $45,56 | -1,94% | $46,48 | $46,53 | $45,44 | 724,7K |
| 14 may. 2026 | $46,46 | +0,74% | $46,37 | $46,99 | $46,33 | 567,4K |
| 13 may. 2026 | $46,12 | -1,07% | $46,42 | $46,80 | $46,07 | 900,4K |
| 12 may. 2026 | $46,62 | -1,29% | $47,31 | $47,31 | $45,69 | 1,9M |
| 11 may. 2026 | $47,23 | -3,20% | $49,02 | $49,03 | $47,16 | 870,6K |
| 8 may. 2026 | $48,79 | 0,00% | $48,87 | $48,91 | $48,49 | 750,7K |
| 7 may. 2026 | $48,79 | -1,93% | $49,81 | $50,15 | $48,59 | 786,9K |
| 6 may. 2026 | $49,75 | +2,22% | $49,24 | $49,99 | $49,11 | 995,8K |
| 5 may. 2026 | $48,67 | +1,04% | $48,35 | $48,74 | $48,11 | 931,6K |
| 4 may. 2026 | $48,17 | -1,85% | $48,64 | $49,08 | $48,02 | 737,3K |
| 1 may. 2026 | $49,08 | +0,06% | $49,13 | $49,62 | $48,54 | 768,2K |
| 30 abr. 2026 | $49,05 | +1,89% | $47,81 | $49,27 | $47,81 | 1,0M |
| 29 abr. 2026 | $48,14 | -2,65% | $49,33 | $49,57 | $48,06 | 1,1M |
| 28 abr. 2026 | $49,45 | +0,10% | $49,83 | $50,07 | $49,24 | 749,7K |
| 24 abr. 2026 | $48,72 | -1,32% | $48,38 | $49,95 | $47,54 | 1,2M |
| 23 abr. 2026 | $49,37 | +1,04% | $49,03 | $49,51 | $48,56 | 951,9K |
| 22 abr. 2026 | $48,86 | -0,39% | $49,19 | $49,58 | $48,60 | 913,8K |
| 21 abr. 2026 | $49,05 | -0,75% | $49,39 | $49,70 | $48,84 | 732,6K |
| 20 abr. 2026 | $49,42 | +0,98% | $48,72 | $49,62 | $48,59 | 730,2K |
| 17 abr. 2026 | $48,94 | +2,99% | $48,21 | $49,72 | $48,08 | 866,3K |
| 16 abr. 2026 | $47,52 | -0,48% | $47,53 | $48,09 | $47,38 | 634,7K |
| 15 abr. 2026 | $47,75 | -0,25% | $47,88 | $47,96 | $47,17 | 760,4K |
| 14 abr. 2026 | $47,87 | -1,60% | $48,50 | $48,50 | $47,82 | 1,0M |
| 13 abr. 2026 | $48,65 | +1,08% | $47,80 | $48,80 | $47,67 | 1,2M |
| 10 abr. 2026 | $48,13 | -0,17% | $48,13 | $48,29 | $47,66 | 723,6K |
| 9 abr. 2026 | $48,21 | +1,79% | $47,06 | $48,34 | $46,96 | 1,0M |
| 8 abr. 2026 | $47,36 | +2,64% | $47,62 | $48,19 | $47,32 | 1,3M |
| 7 abr. 2026 | $46,14 | -0,47% | $46,13 | $46,27 | $45,67 | 703,4K |
| 6 abr. 2026 | $46,36 | +1,89% | $45,37 | $46,53 | $45,17 | 642,5K |
| 2 abr. 2026 | $45,50 | +1,00% | $44,27 | $45,87 | $44,26 | 1,0M |
| 1 abr. 2026 | $45,05 | +0,85% | $44,91 | $45,67 | $44,91 | 725,8K |
| 31 mar. 2026 | $44,67 | +2,10% | $44,48 | $45,01 | $43,85 | 899,9K |
| 30 mar. 2026 | $43,75 | +0,64% | $43,83 | $43,95 | $43,31 | 672,7K |
| 27 mar. 2026 | $43,47 | -2,20% | $44,29 | $44,30 | $43,33 | 712,1K |
| 26 mar. 2026 | $44,45 | -0,40% | $44,39 | $44,83 | $44,30 | 541,0K |
| 25 mar. 2026 | $44,63 | -0,09% | $45,28 | $45,33 | $44,06 | 612,9K |
| 24 mar. 2026 | $44,67 | +0,81% | $43,78 | $45,27 | $43,78 | 864,1K |
| 23 mar. 2026 | $44,31 | +2,24% | $44,97 | $45,49 | $44,18 | 919,8K |
| 20 mar. 2026 | $43,34 | +1,00% | $42,95 | $43,38 | $42,47 | 1,5M |
| 19 mar. 2026 | $42,91 | +0,26% | $42,47 | $43,48 | $42,30 | 930,0K |
| 18 mar. 2026 | $42,80 | -1,72% | $43,45 | $43,73 | $42,71 | 999,4K |
| 17 mar. 2026 | $43,55 | +0,42% | $44,02 | $44,44 | $43,12 | 636,5K |
| 16 mar. 2026 | $43,37 | -0,25% | $43,94 | $44,33 | $43,35 | 637,3K |
| 13 mar. 2026 | $43,48 | -1,27% | $44,58 | $44,78 | $43,33 | 808,7K |
| 12 mar. 2026 | $44,04 | -1,85% | $43,88 | $44,71 | $43,66 | 1,2M |
| 11 mar. 2026 | $44,87 | +0,36% | $44,04 | $44,95 | $43,92 | 1,3M |
| 10 mar. 2026 | $44,71 | +1,29% | $43,94 | $45,80 | $43,50 | 1,7M |
| 9 mar. 2026 | $44,14 | +1,33% | $43,00 | $44,38 | $41,87 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $47,55 | -0,23% | $47,84 | $48,76 | $47,17 | 2,6M |
| 18 may. 2026 | $47,66 | +4,61% | $45,94 | $48,26 | $45,73 | 3,7M |
| 11 may. 2026 | $45,56 | -6,62% | $49,02 | $49,03 | $45,44 | 5,0M |
| 4 may. 2026 | $48,79 | -0,59% | $48,64 | $50,15 | $48,02 | 4,2M |
| 27 abr. 2026 | $49,08 | +0,74% | $48,83 | $50,07 | $47,81 | 4,6M |
| 20 abr. 2026 | $48,72 | -0,45% | $48,72 | $49,95 | $47,54 | 4,6M |
| 13 abr. 2026 | $48,94 | +1,68% | $47,80 | $49,72 | $47,17 | 4,4M |
| 6 abr. 2026 | $48,13 | +5,78% | $45,37 | $48,34 | $45,17 | 4,4M |
| 30 mar. 2026 | $45,50 | +4,67% | $43,83 | $45,87 | $43,31 | 3,3M |
| 23 mar. 2026 | $43,47 | +0,30% | $44,97 | $45,49 | $43,33 | 3,6M |
| 16 mar. 2026 | $43,34 | -0,32% | $43,94 | $44,44 | $42,30 | 4,7M |
| 9 mar. 2026 | $43,48 | -0,18% | $43,00 | $45,80 | $41,87 | 7,0M |
| 2 mar. 2026 | $43,56 | -4,24% | $44,43 | $46,44 | $42,10 | 6,1M |
| 23 feb. 2026 | $45,49 | -9,92% | $50,28 | $50,92 | $45,18 | 4,7M |
| 16 feb. 2026 | $50,50 | -1,54% | $51,56 | $52,18 | $49,15 | 4,0M |
| 9 feb. 2026 | $51,29 | -3,57% | $52,97 | $53,97 | $50,37 | 4,2M |
| 2 feb. 2026 | $53,19 | +4,95% | $50,54 | $53,99 | $50,33 | 8,1M |
| 26 ene. 2026 | $50,68 | +5,58% | $48,14 | $51,06 | $47,32 | 6,3M |
| 19 ene. 2026 | $48,00 | +0,29% | $46,79 | $50,92 | $46,50 | 5,1M |
| 12 ene. 2026 | $47,86 | +1,42% | $46,73 | $48,89 | $45,94 | 4,7M |
| 5 ene. 2026 | $47,19 | +5,71% | $44,38 | $48,15 | $44,38 | 4,3M |
| 29 dic. 2025 | $44,64 | -1,93% | $45,59 | $45,84 | $43,14 | 2,2M |
| 22 dic. 2025 | $45,52 | -0,24% | $45,42 | $46,48 | $45,04 | 2,4M |
| 15 dic. 2025 | $45,63 | +3,73% | $44,94 | $46,02 | $44,19 | 7,1M |
| 8 dic. 2025 | $43,99 | +4,02% | $42,41 | $44,73 | $42,09 | 4,2M |
| 1 dic. 2025 | $42,29 | -0,02% | $41,93 | $43,38 | $41,93 | 3,5M |
| 24 nov. 2025 | $42,30 | +0,26% | $41,91 | $43,44 | $41,44 | 2,3M |
| 17 nov. 2025 | $42,19 | -0,35% | $42,30 | $42,54 | $39,90 | 3,4M |
| 10 nov. 2025 | $42,34 | -0,61% | $42,84 | $43,66 | $40,86 | 3,8M |
| 3 nov. 2025 | $42,60 | +4,28% | $40,66 | $42,66 | $39,95 | 5,1M |
| 27 oct. 2025 | $40,85 | -6,84% | $44,11 | $44,46 | $39,93 | 5,2M |
| 20 oct. 2025 | $43,85 | -0,20% | $44,40 | $44,45 | $42,78 | 5,1M |
| 13 oct. 2025 | $43,94 | -4,89% | $46,81 | $49,56 | $42,92 | 7,0M |
| 6 oct. 2025 | $46,20 | -4,13% | $48,62 | $49,39 | $46,05 | 4,4M |
| 29 sept. 2025 | $48,19 | -3,45% | $49,99 | $49,99 | $46,91 | 7,4M |
| 22 sept. 2025 | $49,91 | +0,46% | $49,30 | $50,54 | $48,30 | 3,9M |
| 15 sept. 2025 | $49,68 | +1,55% | $49,18 | $50,16 | $47,04 | 5,0M |
| 8 sept. 2025 | $48,92 | -1,37% | $49,75 | $49,83 | $48,18 | 2,3M |
| 1 sept. 2025 | $49,60 | +0,92% | $48,28 | $50,50 | $48,16 | 2,2M |
| 25 ago. 2025 | $49,15 | +1,49% | $48,18 | $49,47 | $47,83 | 3,7M |
| 18 ago. 2025 | $48,43 | +6,65% | $45,45 | $48,62 | $45,05 | 5,1M |
| 11 ago. 2025 | $45,41 | +3,53% | $43,88 | $46,87 | $43,44 | 3,5M |
| 4 ago. 2025 | $43,86 | +2,33% | $43,10 | $44,48 | $42,86 | 3,1M |
| 28 jul. 2025 | $42,86 | -5,41% | $45,67 | $46,74 | $42,08 | 4,0M |
| 21 jul. 2025 | $45,31 | -0,88% | $45,99 | $46,19 | $43,77 | 3,9M |
| 14 jul. 2025 | $45,71 | -1,04% | $46,05 | $46,73 | $43,81 | 3,7M |
| 7 jul. 2025 | $46,19 | -1,89% | $46,71 | $47,27 | $45,32 | 3,7M |
| 30 jun. 2025 | $47,08 | +9,95% | $43,15 | $47,27 | $42,73 | 3,7M |
| 23 jun. 2025 | $42,82 | +5,86% | $40,26 | $43,98 | $40,17 | 5,2M |
| 16 jun. 2025 | $40,45 | -1,61% | $41,79 | $41,79 | $39,96 | 3,0M |
| 9 jun. 2025 | $41,11 | -3,07% | $42,89 | $44,05 | $41,00 | 2,7M |
| 2 jun. 2025 | $42,41 | +2,27% | $41,33 | $42,59 | $40,57 | 3,7M |
| 26 may. 2025 | $41,47 | +1,97% | $41,33 | $41,85 | $40,86 | 2,3M |
| 19 may. 2025 | $40,67 | -4,84% | $42,14 | $42,55 | $40,09 | 3,6M |
| 12 may. 2025 | $42,74 | +1,42% | $44,38 | $44,70 | $42,55 | 4,0M |
| 5 may. 2025 | $42,14 | +0,55% | $41,31 | $42,69 | $40,80 | 2,2M |
| 28 abr. 2025 | $41,91 | +2,70% | $40,81 | $42,21 | $39,77 | 3,1M |
| 21 abr. 2025 | $40,81 | +3,08% | $39,09 | $42,76 | $38,56 | 3,4M |
| 14 abr. 2025 | $39,59 | +3,72% | $38,83 | $40,03 | $37,50 | 2,0M |
| 7 abr. 2025 | $38,17 | -1,01% | $37,47 | $41,91 | $36,76 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $47,55 | -3,06% | $49,13 | $50,15 | $45,44 | 16,2M |
| 1 abr. 2026 | $49,05 | +9,81% | $44,91 | $50,07 | $44,26 | 19,0M |
| 1 mar. 2026 | $44,67 | -1,80% | $44,43 | $46,44 | $41,87 | 23,0M |
| 1 feb. 2026 | $45,49 | -10,24% | $50,54 | $53,99 | $45,18 | 21,0M |
| 1 ene. 2026 | $50,68 | +15,05% | $44,02 | $51,06 | $43,14 | 20,9M |
| 1 dic. 2025 | $44,05 | +4,14% | $41,93 | $46,48 | $41,93 | 19,0M |
| 1 nov. 2025 | $42,30 | +3,55% | $40,66 | $43,66 | $39,90 | 14,6M |
| 1 oct. 2025 | $40,85 | -16,07% | $48,32 | $49,56 | $39,93 | 26,9M |
| 1 sept. 2025 | $48,67 | -0,98% | $48,28 | $50,54 | $47,04 | 15,6M |
| 1 ago. 2025 | $49,15 | +12,14% | $43,00 | $49,47 | $42,08 | 16,1M |
| 1 jul. 2025 | $43,83 | +1,74% | $42,73 | $47,27 | $42,73 | 17,3M |
| 1 jun. 2025 | $43,08 | +3,88% | $41,33 | $44,05 | $39,96 | 15,7M |
| 1 may. 2025 | $41,47 | +1,74% | $40,73 | $44,70 | $40,09 | 13,4M |
| 1 abr. 2025 | $40,76 | -7,82% | $43,69 | $44,55 | $36,76 | 15,2M |
| 1 mar. 2025 | $44,22 | -9,46% | $48,92 | $49,73 | $43,18 | 15,8M |
| 1 feb. 2025 | $48,84 | -1,67% | $48,45 | $51,50 | $47,21 | 11,6M |
| 1 ene. 2025 | $49,67 | -1,10% | $50,60 | $52,81 | $47,06 | 12,5M |
| 1 dic. 2024 | $50,22 | -13,25% | $57,92 | $58,54 | $49,32 | 12,2M |
| 1 nov. 2024 | $57,89 | +11,01% | $52,52 | $60,67 | $50,65 | 12,9M |
| 1 oct. 2024 | $52,15 | +14,11% | $45,39 | $53,93 | $43,70 | 12,5M |
| 1 sept. 2024 | $45,70 | -3,38% | $46,82 | $47,49 | $41,05 | 14,4M |
| 1 ago. 2024 | $47,30 | +5,79% | $44,80 | $47,71 | $38,51 | 12,4M |
| 1 jul. 2024 | $44,71 | +19,80% | $37,32 | $46,78 | $35,57 | 15,2M |
| 1 jun. 2024 | $37,32 | -0,16% | $38,00 | $38,00 | $34,48 | 10,4M |
| 1 may. 2024 | $37,38 | +3,32% | $36,65 | $39,68 | $35,76 | 8,8M |
| 1 abr. 2024 | $36,18 | -10,18% | $40,18 | $40,18 | $34,35 | 13,9M |
| 1 mar. 2024 | $40,28 | +7,64% | $37,09 | $40,87 | $35,88 | 13,6M |
| 1 feb. 2024 | $37,42 | -3,21% | $38,74 | $39,11 | $34,74 | 17,1M |
| 1 ene. 2024 | $38,66 | -6,44% | $40,91 | $42,75 | $38,14 | 17,7M |
| 1 dic. 2023 | $41,32 | +22,87% | $33,51 | $44,06 | $33,23 | 16,1M |
| 1 nov. 2023 | $33,63 | +11,39% | $30,07 | $34,67 | $29,35 | 11,0M |
| 1 oct. 2023 | $30,19 | +5,93% | $28,50 | $31,98 | $27,36 | 16,8M |
| 1 sept. 2023 | $28,50 | -5,66% | $30,60 | $31,62 | $26,84 | 14,1M |
| 1 ago. 2023 | $30,21 | -7,61% | $32,67 | $34,25 | $29,17 | 10,8M |
| 1 jul. 2023 | $32,70 | +4,91% | $31,11 | $36,45 | $29,32 | 15,7M |
| 1 jun. 2023 | $31,17 | +8,15% | $29,08 | $36,91 | $28,64 | 21,4M |
| 1 may. 2023 | $28,82 | -13,27% | $33,08 | $33,15 | $26,77 | 18,3M |
| 1 abr. 2023 | $33,23 | -20,90% | $42,01 | $42,21 | $32,23 | 11,9M |
| 1 mar. 2023 | $42,01 | -11,33% | $47,12 | $47,48 | $37,07 | 21,4M |
| 1 feb. 2023 | $47,38 | +3,93% | $45,27 | $48,65 | $44,86 | 7,7M |
| 1 ene. 2023 | $45,59 | -7,75% | $49,86 | $50,03 | $44,32 | 8,6M |
| 1 dic. 2022 | $49,42 | -14,65% | $57,95 | $58,84 | $48,64 | 7,9M |
| 1 nov. 2022 | $57,90 | +1,08% | $57,37 | $59,70 | $54,77 | 6,2M |
| 1 oct. 2022 | $57,28 | +16,59% | $49,63 | $57,44 | $49,00 | 7,2M |
| 1 sept. 2022 | $49,13 | -3,06% | $50,50 | $52,88 | $48,18 | 8,3M |
| 1 ago. 2022 | $50,68 | +1,18% | $49,75 | $56,10 | $49,55 | 6,5M |
| 1 jul. 2022 | $50,09 | +5,63% | $47,35 | $50,29 | $46,08 | 5,9M |
| 1 jun. 2022 | $47,42 | -2,05% | $48,37 | $49,28 | $44,66 | 8,4M |
| 1 may. 2022 | $48,41 | +5,79% | $46,22 | $48,85 | $44,43 | 7,2M |
| 1 abr. 2022 | $45,76 | -8,99% | $50,60 | $51,40 | $45,29 | 8,8M |
| 1 mar. 2022 | $50,28 | -9,24% | $55,00 | $56,15 | $50,25 | 9,1M |
| 1 feb. 2022 | $55,40 | +6,68% | $51,69 | $55,56 | $49,81 | 6,7M |
| 1 ene. 2022 | $51,93 | -8,41% | $57,29 | $60,69 | $49,61 | 7,6M |
| 1 dic. 2021 | $56,70 | +4,42% | $55,78 | $58,79 | $53,36 | 7,9M |
| 1 nov. 2021 | $54,30 | -1,79% | $55,79 | $60,54 | $53,93 | 6,0M |
| 1 oct. 2021 | $55,29 | -0,11% | $55,38 | $57,61 | $52,62 | 6,9M |
| 1 sept. 2021 | $55,35 | +3,92% | $53,41 | $56,84 | $48,62 | 11,5M |
| 1 ago. 2021 | $53,26 | +3,30% | $51,71 | $54,75 | $50,76 | 6,4M |
| 1 jul. 2021 | $51,56 | -6,39% | $55,85 | $56,17 | $50,05 | 6,7M |
| 1 jun. 2021 | $55,08 | -5,44% | $58,71 | $59,23 | $52,99 | 9,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,55 | +7,95% | - | +7,95% | $44,02 | $53,99 | $41,87 | 100,1M |
| 2025 | $44,05 | -12,29% | $1,32 | -9,68% | $50,60 | $52,81 | $36,76 | 193,6M |
| 2024 | $50,22 | +21,54% | $1,32 | +24,77% | $40,91 | $60,67 | $34,35 | 161,1M |
| 2023 | $41,32 | -16,39% | $1,32 | -13,74% | $49,86 | $50,03 | $26,77 | 174,0M |
| 2022 | $49,42 | -12,84% | $1,42 | -10,36% | $57,29 | $60,69 | $44,43 | 89,8M |
| 2021 | $56,70 | +23,23% | $1,42 | +26,32% | $46,00 | $67,35 | $44,55 | 94,7M |
| 2020 | $46,01 | +0,04% | $1,18 | +2,60% | $46,10 | $47,05 | $26,66 | 117,5M |
| 2019 | $45,99 | +16,08% | $1,11 | +18,93% | $39,01 | $46,51 | $37,58 | 74,4M |
| 2018 | $39,62 | +0,58% | $1,01 | +3,12% | $39,70 | $47,67 | $35,77 | 98,3M |
| 2017 | $39,39 | +8,72% | $1,44 | +12,63% | $36,87 | $41,23 | $31,38 | 84,9M |
| 2016 | $36,23 | +36,56% | $1,10 | +40,80% | $25,94 | $37,87 | $21,90 | 88,0M |
| 2015 | $26,53 | -4,47% | $1,05 | -0,71% | $27,92 | $30,29 | $22,16 | 104,0M |
| 2014 | $27,77 | -6,78% | $0,68 | -4,49% | $29,74 | $30,79 | $24,27 | 77,0M |
| 2013 | $29,79 | +102,52% | $0,60 | +106,52% | $15,00 | $30,88 | $14,76 | 81,9M |
| 2012 | $14,71 | +22,28% | $0,66 | +27,63% | $12,34 | $16,33 | $12,12 | 78,3M |
| 2011 | $12,03 | -20,38% | $0,52 | -16,98% | $15,29 | $16,00 | $8,95 | 129,4M |
| 2010 | $15,11 | +10,13% | $0,39 | +12,93% | $13,92 | $19,00 | $12,84 | 143,5M |
| 2009 | $13,72 | -27,87% | $0,65 | -24,49% | $19,24 | $19,61 | $11,80 | 177,7M |
| 2008 | $19,02 | +1,49% | $0,52 | +4,28% | $18,64 | $27,72 | $13,29 | 139,8M |
| 2007 | $18,74 | -23,32% | $0,49 | -21,32% | $24,50 | $25,39 | $17,57 | 64,9M |
| 2006 | $24,44 | +22,02% | $0,44 | +24,23% | $19,95 | $25,25 | $18,55 | 34,8M |
| 2005 | $20,03 | +10,36% | $0,39 | +12,48% | $18,40 | $22,33 | $14,04 | 41,1M |
| 2004 | $18,15 | +31,05% | $0,36 | +33,65% | $13,83 | $19,14 | $12,59 | 25,6M |
| 2003 | $13,85 | +51,53% | $0,31 | +54,93% | $9,12 | $14,08 | $9,07 | 18,5M |
| 2002 | $9,14 | +13,12% | $0,25 | +16,21% | $8,10 | $9,69 | $7,41 | 18,7M |
| 2001 | $8,08 | +70,11% | $0,24 | +75,16% | $4,75 | $8,22 | $4,75 | 27,0M |
| 2000 | $4,75 | -16,52% | $0,19 | -13,13% | $5,60 | $5,73 | $4,27 | 11,7M |
| 1999 | $5,69 | -19,29% | $0,18 | -16,72% | $7,01 | $8,60 | $5,25 | 5,7M |
| 1998 | $7,05 | -3,29% | $0,12 | -1,64% | $7,29 | $8,60 | $6,05 | 3,9M |
| 1997 | $7,29 | +53,15% | $0,12 | +55,80% | $4,52 | $7,29 | $4,44 | 5,4M |
| 1996 | $4,76 | +32,96% | $0,12 | +36,31% | $3,58 | $4,91 | $3,44 | 2,0M |
| 1995 | $3,58 | +34,08% | $0,08 | +36,93% | $2,81 | $3,89 | $2,65 | 2,7M |
| 1994 | $2,67 | -13,03% | - | -13,03% | $3,07 | $3,32 | $2,55 | 2,6M |
| 1993 | $3,07 | +18,53% | - | +18,53% | $2,55 | $3,72 | $2,26 | 5,6M |
| 1992 | $2,59 | +68,18% | - | +68,18% | $1,42 | $2,59 | $1,42 | 7,8M |
| 1991 | $1,54 | +71,11% | - | +71,11% | $0,93 | $1,54 | $0,93 | 499,0K |
| 1990 | $0,90 | -17,43% | - | -17,43% | $1,03 | $1,18 | $0,81 | N/A |
| 1989 | $1,09 | +65,15% | - | +65,15% | $0,64 | $1,09 | $0,64 | N/A |
| 1988 | $0,66 | +32,00% | - | +32,00% | $0,56 | $0,71 | $0,50 | N/A |
| 1987 | $0,50 | -32,43% | - | -32,43% | $0,70 | $0,80 | $0,50 | N/A |
| 1986 | $0,74 | +25,42% | - | +25,42% | $0,59 | $0,83 | $0,55 | N/A |
| 1985 | $0,59 | +63,89% | - | +63,89% | $0,36 | $0,59 | $0,36 | N/A |
| 1984 | $0,36 | 0,00% | - | 0,00% | N/A | $0,36 | $0,25 | 1,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Glacier Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Glacier Bancorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Glacier Bancorp
GBCI
|
6,42B Mid-cap | -4,03 % | -4,48 % | 1,93 % | 7,75 % | 3,07 % | 14,66 % | 45,37 % | -17,95 % | 74,56 % | 249,63 % | 137,87 % |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en Glacier Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
Glacier Bancorp stock price in May 2016 was $27,24, A $1.000,00 lump sum investment in Glacier Bancorp made 10 years ago would be worth approximately $2.134,73 today, representing a strong return of 113,47 %. This translates to an annualized return (CAGR) of 7,87 %. During this period, Glacier Bancorp paid out $12,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.134,73
Rendimiento Anual (TCAC)
7,87 %
Dividendos Totales
$445,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Glacier Bancorp (GBCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Glacier Bancorp ha entregado un rendimiento total de 14,7%.
- Máximo de 52 semanas alcanzó 53,99 $ el N/A.
- Mínimo de 52 semanas tocó 39,90 $ el N/A.
- Precio Actual cotizando a 46,01 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Glacier Bancorp (GBCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Glacier Bancorp (gbci) habría crecido a aproximadamente 8 205,00 $ al June 5, 2026, representando un rendimiento total de -18,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Glacier Bancorp con el sector Financial Services?
Glacier Bancorp (gbci) ha entregado un rendimiento anualizado de 5,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Glacier Bancorp habría crecido a 17 456,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Glacier Bancorp?
Glacier Bancorp (gbci) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 74,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Glacier Bancorp ha logrado históricamente?
Glacier Bancorp (gbci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,7%), 3 years (+45,4%), 10 years (+74,6%)
Rendimientos negativos: 5 years (-18,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.