General Dynamics (GD) | Historial de Precios y Rendimientos | 1972 - 2025
Gráfico de Precios Históricos de General Dynamics
Datos de Precios Históricos de General Dynamics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $324,43 | +0,25% | $325,32 | $328,52 | $322,50 | 1,0M |
| 24 sept. 2025 | $323,62 | +0,13% | $321,87 | $325,45 | $321,26 | 1,5M |
| 23 sept. 2025 | $323,20 | +0,17% | $322,61 | $325,74 | $321,12 | 1,3M |
| 22 sept. 2025 | $322,66 | -0,44% | $323,00 | $324,28 | $320,91 | 1,4M |
| 19 sept. 2025 | $324,08 | -0,15% | $325,36 | $325,71 | $321,92 | 2,7M |
| 18 sept. 2025 | $324,57 | -0,22% | $323,97 | $325,42 | $322,48 | 1,1M |
| 17 sept. 2025 | $325,28 | -0,34% | $326,78 | $328,47 | $324,54 | 1,3M |
| 16 sept. 2025 | $326,40 | -0,18% | $327,85 | $329,46 | $325,96 | 1,4M |
| 15 sept. 2025 | $326,98 | +0,25% | $326,50 | $328,27 | $325,68 | 694,8K |
| 12 sept. 2025 | $326,15 | -1,05% | $330,00 | $330,18 | $325,77 | 578,8K |
| 11 sept. 2025 | $329,62 | +2,03% | $322,93 | $330,00 | $322,11 | 834,1K |
| 10 sept. 2025 | $323,05 | +0,54% | $320,78 | $323,77 | $320,65 | 709,1K |
| 9 sept. 2025 | $321,33 | -0,43% | $321,90 | $322,40 | $318,81 | 789,7K |
| 8 sept. 2025 | $322,72 | -0,04% | $322,50 | $323,14 | $319,73 | 810,3K |
| 5 sept. 2025 | $322,86 | +0,13% | $324,00 | $324,21 | $320,36 | 860,9K |
| 4 sept. 2025 | $322,44 | -0,11% | $323,27 | $323,76 | $320,91 | 943,8K |
| 3 sept. 2025 | $322,81 | -0,49% | $324,16 | $324,44 | $321,16 | 658,0K |
| 2 sept. 2025 | $324,39 | -0,06% | $324,38 | $324,88 | $322,02 | 874,2K |
| 29 ago. 2025 | $324,57 | -0,10% | $325,15 | $326,00 | $323,71 | 670,2K |
| 28 ago. 2025 | $324,91 | -0,17% | $325,52 | $326,02 | $323,13 | 801,1K |
| 27 ago. 2025 | $325,46 | +1,02% | $322,81 | $325,82 | $322,81 | 846,9K |
| 26 ago. 2025 | $322,18 | +0,72% | $319,00 | $322,85 | $319,00 | 952,1K |
| 25 ago. 2025 | $319,89 | +0,09% | $319,84 | $322,20 | $319,83 | 804,1K |
| 22 ago. 2025 | $319,61 | +0,97% | $318,22 | $320,88 | $317,61 | 917,2K |
| 21 ago. 2025 | $316,53 | -0,30% | $316,87 | $318,10 | $315,84 | 717,5K |
| 20 ago. 2025 | $317,48 | +0,34% | $317,40 | $318,64 | $316,44 | 798,9K |
| 19 ago. 2025 | $316,40 | +0,90% | $312,68 | $316,47 | $312,66 | 748,4K |
| 18 ago. 2025 | $313,58 | -0,04% | $313,75 | $316,12 | $313,15 | 818,3K |
| 15 ago. 2025 | $313,69 | -0,68% | $315,96 | $315,96 | $313,31 | 900,5K |
| 14 ago. 2025 | $315,84 | -0,52% | $319,63 | $321,00 | $315,84 | 843,1K |
| 13 ago. 2025 | $317,49 | +1,11% | $314,75 | $317,73 | $313,92 | 813,5K |
| 12 ago. 2025 | $314,01 | -0,29% | $314,48 | $315,36 | $312,21 | 1,0M |
| 11 ago. 2025 | $314,93 | +0,25% | $313,99 | $315,10 | $313,20 | 1,0M |
| 8 ago. 2025 | $314,13 | +0,45% | $312,98 | $315,81 | $312,82 | 1,2M |
| 7 ago. 2025 | $312,73 | -0,72% | $314,00 | $314,70 | $309,73 | 954,4K |
| 6 ago. 2025 | $314,99 | +0,39% | $314,98 | $317,00 | $313,00 | 893,4K |
| 5 ago. 2025 | $313,76 | +0,31% | $312,20 | $314,67 | $311,98 | 1,0M |
| 4 ago. 2025 | $312,78 | +0,66% | $311,03 | $313,20 | $310,33 | 852,3K |
| 1 ago. 2025 | $310,74 | -0,28% | $309,65 | $311,35 | $306,03 | 891,1K |
| 31 jul. 2025 | $311,61 | -0,18% | $311,35 | $313,31 | $310,30 | 1,6M |
| 30 jul. 2025 | $312,18 | -0,80% | $315,10 | $315,37 | $310,47 | 1,5M |
| 29 jul. 2025 | $314,70 | +0,51% | $316,00 | $316,96 | $313,43 | 1,1M |
| 28 jul. 2025 | $313,10 | -0,29% | $313,67 | $313,67 | $311,08 | 1,2M |
| 25 jul. 2025 | $314,02 | -0,07% | $314,04 | $314,98 | $311,00 | 1,2M |
| 24 jul. 2025 | $314,24 | -0,85% | $319,00 | $322,50 | $314,00 | 1,6M |
| 23 jul. 2025 | $316,94 | +6,50% | $310,00 | $318,77 | $308,63 | 2,4M |
| 22 jul. 2025 | $297,60 | +0,19% | $295,18 | $298,91 | $293,95 | 1,6M |
| 21 jul. 2025 | $297,05 | -0,65% | $298,97 | $300,00 | $296,96 | 1,1M |
| 18 jul. 2025 | $298,98 | -0,37% | $300,60 | $301,51 | $297,77 | 1,6M |
| 17 jul. 2025 | $300,09 | +0,03% | $300,00 | $301,54 | $298,51 | 1,2M |
| 16 jul. 2025 | $300,00 | -0,28% | $301,14 | $302,00 | $297,89 | 1,1M |
| 15 jul. 2025 | $300,85 | -1,31% | $304,40 | $305,33 | $300,72 | 1,1M |
| 14 jul. 2025 | $304,85 | +0,88% | $302,10 | $305,73 | $301,44 | 1,1M |
| 11 jul. 2025 | $302,20 | -0,39% | $302,90 | $303,37 | $301,21 | 952,5K |
| 10 jul. 2025 | $303,38 | +1,14% | $299,93 | $304,22 | $298,92 | 1,4M |
| 9 jul. 2025 | $299,96 | +1,12% | $297,93 | $300,00 | $296,84 | 1,1M |
| 8 jul. 2025 | $296,65 | +0,68% | $296,87 | $301,55 | $295,50 | 1,4M |
| 7 jul. 2025 | $294,65 | -0,04% | $295,01 | $297,72 | $293,72 | 978,7K |
| 3 jul. 2025 | $294,76 | +0,29% | $293,07 | $295,43 | $292,34 | 646,6K |
| 2 jul. 2025 | $293,92 | -0,16% | $294,12 | $294,33 | $290,30 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $324,43 | +0,11% | $323,00 | $328,52 | $320,91 | 4,8M |
| 15 sept. 2025 | $324,08 | -0,63% | $326,50 | $329,46 | $321,92 | 7,1M |
| 8 sept. 2025 | $326,15 | +1,02% | $322,50 | $330,18 | $318,81 | 3,7M |
| 1 sept. 2025 | $322,86 | -0,53% | $324,38 | $324,88 | $320,36 | 3,3M |
| 25 ago. 2025 | $324,57 | +1,55% | $319,84 | $326,02 | $319,00 | 4,1M |
| 18 ago. 2025 | $319,61 | +1,89% | $313,75 | $320,88 | $312,66 | 4,0M |
| 11 ago. 2025 | $313,69 | -0,14% | $313,99 | $321,00 | $312,21 | 4,6M |
| 4 ago. 2025 | $314,13 | +1,09% | $311,03 | $317,00 | $309,73 | 4,9M |
| 28 jul. 2025 | $310,74 | -1,04% | $313,67 | $316,96 | $306,03 | 6,4M |
| 21 jul. 2025 | $314,02 | +5,03% | $298,97 | $322,50 | $293,95 | 7,9M |
| 14 jul. 2025 | $298,98 | -1,07% | $302,10 | $305,73 | $297,77 | 6,3M |
| 7 jul. 2025 | $302,20 | +2,52% | $295,01 | $304,22 | $293,72 | 5,9M |
| 30 jun. 2025 | $294,76 | +1,38% | $291,57 | $295,43 | $289,40 | 4,4M |
| 23 jun. 2025 | $290,74 | +4,29% | $280,08 | $292,91 | $278,23 | 8,7M |
| 16 jun. 2025 | $278,78 | -1,49% | $283,23 | $283,99 | $275,49 | 4,2M |
| 9 jun. 2025 | $283,00 | +2,36% | $276,23 | $286,80 | $268,10 | 5,2M |
| 2 jun. 2025 | $276,48 | -0,72% | $277,84 | $278,07 | $272,65 | 4,3M |
| 26 may. 2025 | $278,49 | +1,36% | $277,05 | $280,00 | $271,19 | 4,7M |
| 19 may. 2025 | $274,75 | -2,12% | $280,72 | $282,91 | $273,26 | 4,4M |
| 12 may. 2025 | $280,71 | +3,37% | $274,10 | $280,72 | $267,39 | 5,8M |
| 5 may. 2025 | $271,56 | -0,54% | $273,70 | $274,57 | $268,22 | 5,4M |
| 28 abr. 2025 | $273,03 | +0,39% | $272,93 | $276,24 | $266,98 | 6,4M |
| 21 abr. 2025 | $271,97 | -1,49% | $275,01 | $276,26 | $262,84 | 9,5M |
| 14 abr. 2025 | $276,08 | -0,21% | $276,83 | $280,93 | $273,35 | 6,5M |
| 7 abr. 2025 | $276,65 | +10,66% | $244,66 | $277,77 | $239,20 | 10,9M |
| 31 mar. 2025 | $250,01 | -7,09% | $269,02 | $279,09 | $249,75 | 9,3M |
| 24 mar. 2025 | $269,08 | +2,15% | $265,00 | $271,30 | $263,60 | 5,1M |
| 17 mar. 2025 | $263,41 | +0,53% | $262,03 | $270,30 | $260,19 | 8,6M |
| 10 mar. 2025 | $262,03 | -3,51% | $270,00 | $279,25 | $258,08 | 7,2M |
| 3 mar. 2025 | $271,56 | +7,51% | $255,17 | $272,51 | $250,41 | 11,5M |
| 24 feb. 2025 | $252,60 | +3,92% | $244,60 | $254,66 | $243,42 | 8,5M |
| 17 feb. 2025 | $243,06 | +0,46% | $244,33 | $247,28 | $241,11 | 7,5M |
| 10 feb. 2025 | $241,94 | -5,06% | $255,49 | $257,69 | $239,87 | 9,7M |
| 3 feb. 2025 | $254,83 | -0,84% | $256,00 | $259,23 | $253,13 | 6,3M |
| 27 ene. 2025 | $256,98 | -3,55% | $267,76 | $270,19 | $247,01 | 11,4M |
| 20 ene. 2025 | $266,43 | -0,09% | $269,29 | $274,15 | $264,69 | 8,2M |
| 13 ene. 2025 | $266,67 | +2,81% | $259,38 | $269,40 | $259,00 | 6,8M |
| 6 ene. 2025 | $259,38 | -1,51% | $262,32 | $264,29 | $257,56 | 6,0M |
| 30 dic. 2024 | $263,37 | -1,04% | $263,19 | $265,83 | $260,27 | 5,5M |
| 23 dic. 2024 | $266,14 | +0,95% | $265,80 | $268,33 | $262,90 | 3,9M |
| 16 dic. 2024 | $263,64 | +0,20% | $263,11 | $269,69 | $257,80 | 13,0M |
| 9 dic. 2024 | $263,11 | -3,20% | $271,35 | $272,71 | $257,26 | 9,8M |
| 2 dic. 2024 | $271,80 | -4,30% | $282,90 | $283,15 | $271,05 | 7,8M |
| 25 nov. 2024 | $284,01 | +0,78% | $283,26 | $286,01 | $279,29 | 4,2M |
| 18 nov. 2024 | $281,81 | -2,15% | $287,00 | $288,00 | $278,12 | 8,1M |
| 11 nov. 2024 | $287,99 | -6,94% | $312,08 | $316,90 | $285,68 | 6,5M |
| 4 nov. 2024 | $309,47 | +5,62% | $293,62 | $310,22 | $292,35 | 5,2M |
| 28 oct. 2024 | $292,99 | -3,15% | $303,04 | $305,16 | $291,31 | 5,8M |
| 21 oct. 2024 | $302,52 | -1,93% | $309,13 | $313,11 | $300,52 | 6,4M |
| 14 oct. 2024 | $308,48 | +3,02% | $299,59 | $310,58 | $298,68 | 4,6M |
| 7 oct. 2024 | $299,44 | -0,41% | $299,30 | $300,51 | $294,29 | 4,3M |
| 30 sept. 2024 | $300,66 | +0,18% | $300,00 | $307,05 | $294,50 | 6,1M |
| 23 sept. 2024 | $300,13 | -2,20% | $307,31 | $309,72 | $299,66 | 4,6M |
| 16 sept. 2024 | $306,87 | +0,68% | $307,38 | $309,97 | $301,65 | 12,2M |
| 9 sept. 2024 | $304,80 | +4,11% | $295,71 | $306,51 | $293,36 | 5,7M |
| 2 sept. 2024 | $292,78 | -2,20% | $299,00 | $300,98 | $292,24 | 4,8M |
| 26 ago. 2024 | $299,36 | +2,71% | $292,45 | $300,95 | $289,83 | 6,0M |
| 19 ago. 2024 | $291,45 | -1,73% | $296,93 | $297,00 | $291,29 | 3,8M |
| 12 ago. 2024 | $296,59 | +1,23% | $294,00 | $297,10 | $289,53 | 4,4M |
| 5 ago. 2024 | $292,99 | +0,21% | $288,92 | $296,70 | $282,32 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $324,43 | -0,04% | $324,38 | $330,18 | $318,81 | 19,0M |
| 1 ago. 2025 | $324,57 | +4,16% | $309,65 | $326,02 | $306,03 | 18,4M |
| 1 jul. 2025 | $311,61 | +6,84% | $291,63 | $322,50 | $289,40 | 28,8M |
| 1 jun. 2025 | $291,66 | +4,73% | $277,84 | $293,14 | $268,10 | 23,5M |
| 1 may. 2025 | $278,49 | +2,34% | $271,51 | $282,91 | $266,98 | 23,3M |
| 1 abr. 2025 | $272,12 | -0,17% | $272,58 | $280,93 | $239,20 | 37,8M |
| 1 mar. 2025 | $272,58 | +7,91% | $255,17 | $279,25 | $250,41 | 34,3M |
| 1 feb. 2025 | $252,60 | -1,70% | $256,00 | $259,23 | $239,87 | 32,0M |
| 1 ene. 2025 | $256,98 | -2,47% | $264,90 | $274,15 | $247,01 | 35,5M |
| 1 dic. 2024 | $263,49 | -7,23% | $282,90 | $283,15 | $257,26 | 36,9M |
| 1 nov. 2024 | $284,01 | -2,61% | $292,96 | $316,90 | $278,12 | 25,4M |
| 1 oct. 2024 | $291,61 | -3,50% | $297,64 | $313,11 | $291,31 | 24,5M |
| 1 sept. 2024 | $302,20 | +0,95% | $299,00 | $309,97 | $292,24 | 28,6M |
| 1 ago. 2024 | $299,36 | +0,22% | $300,00 | $300,95 | $282,32 | 21,1M |
| 1 jul. 2024 | $298,71 | +2,95% | $291,35 | $299,96 | $276,79 | 26,2M |
| 1 jun. 2024 | $290,14 | -3,21% | $300,89 | $302,75 | $288,46 | 18,2M |
| 1 may. 2024 | $299,77 | +4,42% | $286,58 | $301,48 | $282,51 | 19,7M |
| 1 abr. 2024 | $287,09 | +1,63% | $287,71 | $296,50 | $274,32 | 28,6M |
| 1 mar. 2024 | $282,49 | +3,38% | $273,30 | $284,75 | $270,43 | 16,2M |
| 1 feb. 2024 | $273,25 | +3,12% | $265,65 | $274,98 | $262,50 | 18,4M |
| 1 ene. 2024 | $264,99 | +2,05% | $259,67 | $269,50 | $247,36 | 29,8M |
| 1 dic. 2023 | $259,67 | +5,14% | $247,09 | $259,88 | $246,81 | 19,8M |
| 1 nov. 2023 | $246,97 | +2,35% | $242,00 | $248,89 | $238,31 | 21,5M |
| 1 oct. 2023 | $241,31 | +9,20% | $221,50 | $245,06 | $214,53 | 33,9M |
| 1 sept. 2023 | $220,97 | -2,50% | $227,85 | $227,94 | $214,60 | 19,3M |
| 1 ago. 2023 | $226,64 | +1,37% | $223,36 | $228,73 | $221,22 | 21,5M |
| 1 jul. 2023 | $223,58 | +3,92% | $214,46 | $225,44 | $211,94 | 27,0M |
| 1 jun. 2023 | $215,15 | +5,37% | $205,37 | $217,80 | $203,97 | 20,7M |
| 1 may. 2023 | $204,18 | -6,49% | $218,05 | $220,42 | $202,35 | 28,7M |
| 1 abr. 2023 | $218,34 | -4,32% | $228,71 | $233,35 | $210,11 | 23,5M |
| 1 mar. 2023 | $228,21 | +0,13% | $227,20 | $233,78 | $212,77 | 29,8M |
| 1 feb. 2023 | $227,91 | -2,21% | $231,20 | $237,76 | $227,56 | 19,5M |
| 1 ene. 2023 | $233,06 | -6,07% | $247,85 | $251,94 | $220,33 | 26,1M |
| 1 dic. 2022 | $248,11 | -1,70% | $253,19 | $256,86 | $241,92 | 17,7M |
| 1 nov. 2022 | $252,39 | +1,04% | $250,55 | $254,40 | $242,31 | 21,1M |
| 1 oct. 2022 | $249,80 | +17,74% | $214,89 | $252,21 | $214,30 | 23,4M |
| 1 sept. 2022 | $212,17 | -7,32% | $228,80 | $237,41 | $212,03 | 23,5M |
| 1 ago. 2022 | $228,93 | +1,00% | $226,55 | $244,08 | $223,88 | 21,5M |
| 1 jul. 2022 | $226,67 | +2,45% | $221,24 | $227,45 | $207,42 | 19,3M |
| 1 jun. 2022 | $221,25 | -1,63% | $227,09 | $235,82 | $208,12 | 28,1M |
| 1 may. 2022 | $224,91 | -4,91% | $236,53 | $244,15 | $210,19 | 35,9M |
| 1 abr. 2022 | $236,53 | -1,93% | $241,17 | $249,69 | $234,85 | 24,8M |
| 1 mar. 2022 | $241,18 | +2,87% | $235,00 | $254,99 | $224,38 | 44,7M |
| 1 feb. 2022 | $234,45 | +10,54% | $212,19 | $234,99 | $207,84 | 28,2M |
| 1 ene. 2022 | $212,10 | +1,74% | $209,00 | $214,70 | $200,65 | 24,9M |
| 1 dic. 2021 | $208,47 | +10,32% | $192,00 | $209,47 | $189,43 | 22,7M |
| 1 nov. 2021 | $188,97 | -6,80% | $202,81 | $203,84 | $188,64 | 19,0M |
| 1 oct. 2021 | $202,75 | +3,43% | $197,27 | $210,21 | $194,06 | 18,9M |
| 1 sept. 2021 | $196,03 | -2,14% | $201,00 | $206,46 | $190,69 | 21,1M |
| 1 ago. 2021 | $200,31 | +2,18% | $196,80 | $201,15 | $193,36 | 15,1M |
| 1 jul. 2021 | $196,03 | +4,13% | $187,82 | $199,95 | $182,66 | 19,0M |
| 1 jun. 2021 | $188,26 | -0,87% | $191,25 | $194,27 | $184,53 | 23,6M |
| 1 may. 2021 | $189,91 | -0,17% | $190,99 | $197,51 | $185,32 | 21,4M |
| 1 abr. 2021 | $190,23 | +4,78% | $181,63 | $191,46 | $179,85 | 23,1M |
| 1 mar. 2021 | $181,56 | +11,07% | $165,00 | $184,37 | $163,12 | 28,0M |
| 1 feb. 2021 | $163,47 | +11,45% | $147,42 | $168,97 | $146,53 | 25,8M |
| 1 ene. 2021 | $146,68 | -1,44% | $149,26 | $158,99 | $144,50 | 31,6M |
| 1 dic. 2020 | $148,82 | -0,35% | $151,04 | $156,14 | $146,29 | 29,8M |
| 1 nov. 2020 | $149,35 | +13,72% | $133,37 | $155,22 | $132,57 | 29,3M |
| 1 oct. 2020 | $131,33 | -5,13% | $138,89 | $146,97 | $129,17 | 31,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $324,43 | +23,13% | $264,90 | $330,18 | $239,20 | 252,6M |
| 2024 | $263,49 | +1,47% | $259,67 | $316,90 | $247,36 | 293,6M |
| 2023 | $259,67 | +4,66% | $247,85 | $259,88 | $202,35 | 291,2M |
| 2022 | $248,11 | +19,01% | $209,00 | $256,86 | $200,65 | 312,9M |
| 2021 | $208,47 | +40,08% | $149,26 | $210,21 | $144,50 | 269,1M |
| 2020 | $148,82 | -15,61% | $177,45 | $190,08 | $100,55 | 414,1M |
| 2019 | $176,35 | +12,17% | $155,32 | $193,76 | $152,44 | 319,4M |
| 2018 | $157,21 | -22,73% | $203,54 | $230,00 | $143,87 | 398,8M |
| 2017 | $203,45 | +17,83% | $174,39 | $214,81 | $172,43 | 288,7M |
| 2016 | $172,66 | +25,70% | $135,62 | $180,09 | $121,61 | 404,5M |
| 2015 | $137,36 | -0,19% | $138,47 | $153,76 | $130,91 | 366,2M |
| 2014 | $137,62 | +44,03% | $94,85 | $146,13 | $93,85 | 473,6M |
| 2013 | $95,55 | +37,94% | $70,67 | $95,76 | $64,47 | 470,3M |
| 2012 | $69,27 | +4,31% | $67,97 | $74,54 | $61,09 | 415,8M |
| 2011 | $66,41 | -6,41% | $70,26 | $78,27 | $53,95 | 551,0M |
| 2010 | $70,96 | +4,09% | $68,51 | $79,00 | $55,46 | 530,8M |
| 2009 | $68,17 | +18,37% | $57,76 | $70,84 | $35,28 | 687,4M |
| 2008 | $57,59 | -35,28% | $88,75 | $95,13 | $47,81 | 656,9M |
| 2007 | $88,99 | +19,69% | $75,05 | $94,55 | $70,61 | 435,4M |
| 2006 | $74,35 | +30,37% | $57,47 | $77,98 | $56,67 | 388,4M |
| 2005 | $57,03 | +9,04% | $52,69 | $61,13 | $48,79 | 427,8M |
| 2004 | $52,30 | +15,73% | $45,02 | $54,99 | $42,48 | 399,6M |
| 2003 | $45,19 | +13,86% | $39,69 | $45,40 | $25,00 | 775,5M |
| 2002 | $39,69 | -0,33% | $39,75 | $55,59 | $36,62 | 834,6M |
| 2001 | $39,82 | +2,10% | $39,09 | $48,00 | $30,25 | 586,8M |
| 2000 | $39,00 | +47,84% | $26,06 | $39,50 | $18,12 | 467,0M |
| 1999 | $26,38 | -10,58% | $29,88 | $37,72 | $23,09 | 304,9M |
| 1998 | $29,50 | +36,01% | $21,59 | $31,00 | $20,12 | 160,1M |
| 1997 | $21,69 | +22,61% | $17,72 | $22,88 | $15,78 | 157,1M |
| 1996 | $17,69 | +19,69% | $14,75 | $18,88 | $14,25 | 143,8M |
| 1995 | $14,78 | +35,85% | $10,84 | $15,75 | $10,59 | 158,1M |
| 1994 | $10,88 | -5,64% | $11,55 | $11,91 | $9,50 | 175,1M |
| 1993 | $11,53 | -10,97% | $13,05 | $15,00 | $10,05 | 174,6M |
| 1992 | $12,95 | +92,71% | $6,72 | $13,48 | $6,67 | 332,3M |
| 1991 | $6,72 | +112,66% | $3,19 | $6,80 | $2,53 | 336,1M |
| 1990 | $3,16 | -43,67% | $5,58 | $5,77 | $2,38 | 179,2M |
| 1989 | $5,61 | -11,51% | $6,31 | $7,56 | $5,31 | 170,9M |
| 1988 | $6,34 | +4,11% | $6,09 | $7,38 | $5,84 | 170,8M |
| 1987 | $6,09 | -28,10% | $8,50 | $9,88 | $5,33 | 234,4M |
| 1986 | $8,47 | -1,40% | $8,59 | $11,16 | $8,03 | 248,0M |
| 1985 | $8,59 | -1,15% | $8,70 | $10,50 | $7,75 | 281,5M |
| 1984 | $8,69 | +19,53% | $7,27 | $8,72 | $5,25 | 370,3M |
| 1983 | $7,27 | +76,46% | $4,17 | $7,72 | $3,83 | 348,8M |
| 1982 | $4,12 | +34,64% | $3,08 | $4,58 | $2,34 | 332,6M |
| 1981 | $3,06 | -42,70% | $5,34 | $5,38 | $2,62 | 259,9M |
| 1980 | $5,34 | +41,27% | $3,78 | $5,61 | $3,61 | 395,5M |
| 1979 | $3,78 | +89,95% | $1,99 | $3,81 | $1,70 | 257,8M |
| 1978 | $1,99 | +74,56% | $1,14 | $2,34 | $0,93 | 344,1M |
| 1977 | $1,14 | -14,93% | $1,35 | $1,54 | $1,11 | 239,5M |
| 1976 | $1,34 | +42,55% | N/A | $1,62 | $0,93 | 233,6M |
| 1975 | $0,94 | +95,83% | N/A | $1,41 | $0,47 | 208,0M |
| 1974 | $0,48 | -4,00% | N/A | $0,72 | $0,34 | 63,9M |
| 1973 | $0,50 | -20,63% | N/A | $0,72 | $0,39 | 71,2M |
| 1972 | $0,63 | 0,00% | N/A | $0,87 | $0,56 | 88,6M |
Cómo se Comportó General Dynamics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción General Dynamics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| General Dynamics | 8,10 % | 52,91 % | 130,93 % | 133,18 % | 419,42 % | 442,71 % | |
| General Electric | 64,87 % | 692,40 % | 859,59 % | 150,39 % | 289,83 % | 89,41 % | |
| RTX | 33,35 % | 96,12 % | 170,54 % | 184,19 % | 258,67 % | 392,15 % | |
| Boeing | 38,40 % | 78,68 % | 28,72 % | 63,21 % | 223,73 % | 218,40 % | |
| Lockheed Martin | -16,43 % | 25,99 % | 27,88 % | 135,55 % | 599,14 % | 697,30 % | |
| Northrop Grumman | 9,55 % | 22,70 % | 83,81 % | 244,46 % | 958,67 % | 1.075,08 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en General Dynamics
Análisis de Rendimiento de Inversión a Largo Plazo
General Dynamics stock price in Sep 2015 was $138,02, A $1.000,00 lump sum investment in General Dynamics made 10 years ago would be worth approximately $2.656,64 today, representing a strong return of 165,66 %. This translates to an annualized return (CAGR) of 10,25 %. During this period, General Dynamics paid out $42,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.656,64
Rendimiento Total
165,66 %
Rendimiento Anual (TCAC)
10,25 %
Dividendos Totales
$306,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de General Dynamics (GD) durante los últimos 12 meses?
Durante los últimos 12 meses, General Dynamics ha entregado un rendimiento total de 8,1%.
- Máximo de 52 semanas alcanzó 330,18 $ el September 12, 2025.
- Mínimo de 52 semanas tocó 239,20 $ el April 7, 2025.
- Precio Actual cotizando a 324,43 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de General Dynamics (GD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en General Dynamics (gd) habría crecido a aproximadamente 23 093,00 $ al September 26, 2025, representando un rendimiento total de 130,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de General Dynamics con el sector Industrials?
General Dynamics (gd) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en General Dynamics habría crecido a 23 318,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de General Dynamics?
General Dynamics (gd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 133,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que General Dynamics ha logrado históricamente?
General Dynamics (gd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,1%), 3 years (+52,9%), 5 years (+130,9%), 10 years (+133,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.