General Dynamics (GD) | Historial de Precios y Rendimientos | 1972 - 2026
General Dynamics Corporation Large-cap Industrials
Gráfico de Precios Históricos de General Dynamics
Datos de Precios Históricos de General Dynamics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $359,53 | -0,19% | $360,60 | $362,50 | $357,21 | 947,7K |
| 12 jun. 2026 | $360,22 | +0,38% | $360,85 | $363,40 | $356,15 | 988,1K |
| 11 jun. 2026 | $358,86 | +5,22% | $348,81 | $363,83 | $346,19 | 1,7M |
| 10 jun. 2026 | $341,07 | -1,33% | $349,00 | $349,00 | $341,00 | 761,4K |
| 9 jun. 2026 | $345,68 | +1,41% | $340,87 | $346,75 | $340,87 | 1,4M |
| 8 jun. 2026 | $340,86 | -1,61% | $345,34 | $347,19 | $339,35 | 876,2K |
| 5 jun. 2026 | $346,44 | +1,45% | $343,14 | $347,32 | $342,75 | 1,2M |
| 4 jun. 2026 | $341,50 | +1,32% | $340,38 | $343,90 | $340,12 | 1,4M |
| 3 jun. 2026 | $337,04 | -0,17% | $335,71 | $341,97 | $335,02 | 878,9K |
| 2 jun. 2026 | $337,61 | -0,47% | $336,38 | $340,29 | $335,78 | 961,4K |
| 1 jun. 2026 | $339,20 | -2,20% | $343,35 | $344,32 | $338,34 | 658,8K |
| 29 may. 2026 | $346,82 | -0,61% | $348,56 | $349,52 | $345,45 | 1,2M |
| 28 may. 2026 | $348,96 | +1,83% | $345,89 | $351,36 | $342,50 | 1,1M |
| 27 may. 2026 | $342,69 | -0,57% | $344,36 | $344,90 | $341,71 | 752,6K |
| 26 may. 2026 | $344,64 | +0,51% | $345,04 | $345,27 | $341,32 | 1,3M |
| 22 may. 2026 | $342,89 | +1,23% | $341,14 | $344,47 | $338,51 | 689,3K |
| 21 may. 2026 | $338,71 | -0,31% | $338,00 | $339,97 | $334,66 | 612,0K |
| 20 may. 2026 | $339,75 | -0,11% | $341,20 | $342,88 | $337,46 | 780,2K |
| 19 may. 2026 | $340,14 | -0,87% | $343,09 | $343,22 | $339,12 | 748,1K |
| 18 may. 2026 | $343,11 | +2,57% | $335,06 | $343,46 | $334,01 | 981,4K |
| 15 may. 2026 | $334,50 | -1,80% | $339,88 | $341,91 | $333,29 | 1,2M |
| 14 may. 2026 | $340,62 | -0,22% | $340,87 | $343,99 | $339,17 | 960,4K |
| 13 may. 2026 | $341,36 | -1,47% | $343,94 | $343,94 | $339,98 | 898,3K |
| 12 may. 2026 | $346,46 | +0,71% | $343,55 | $348,01 | $342,75 | 1,1M |
| 11 may. 2026 | $344,03 | -0,72% | $345,24 | $348,61 | $341,81 | 1,0M |
| 8 may. 2026 | $346,53 | -0,35% | $347,65 | $348,85 | $344,01 | 1,6M |
| 7 may. 2026 | $347,76 | +0,14% | $347,25 | $349,00 | $344,28 | 1,4M |
| 6 may. 2026 | $347,27 | -0,54% | $349,71 | $350,05 | $344,07 | 1,6M |
| 5 may. 2026 | $349,16 | +0,02% | $351,09 | $351,41 | $344,38 | 1,2M |
| 4 may. 2026 | $349,08 | +0,94% | $344,14 | $353,57 | $343,04 | 1,6M |
| 1 may. 2026 | $345,84 | +0,45% | $345,48 | $347,04 | $341,53 | 1,5M |
| 30 abr. 2026 | $344,30 | +1,64% | $340,16 | $345,25 | $338,56 | 2,0M |
| 29 abr. 2026 | $338,73 | +7,99% | $338,08 | $349,61 | $333,91 | 3,6M |
| 28 abr. 2026 | $313,68 | +0,37% | $313,94 | $314,75 | $306,77 | 2,2M |
| 24 abr. 2026 | $313,21 | -1,73% | $316,64 | $317,09 | $310,61 | 1,3M |
| 23 abr. 2026 | $318,71 | -0,63% | $321,35 | $322,95 | $315,54 | 1,6M |
| 22 abr. 2026 | $320,74 | -1,47% | $327,45 | $328,78 | $317,65 | 1,6M |
| 21 abr. 2026 | $325,52 | -1,99% | $330,47 | $331,05 | $323,97 | 1,6M |
| 20 abr. 2026 | $332,14 | -1,23% | $335,45 | $337,08 | $331,31 | 1,0M |
| 17 abr. 2026 | $336,29 | +0,41% | $334,81 | $338,59 | $334,02 | 1,3M |
| 16 abr. 2026 | $334,92 | -1,17% | $340,00 | $341,30 | $331,92 | 1,5M |
| 15 abr. 2026 | $338,88 | -0,29% | $340,54 | $341,89 | $337,09 | 1,3M |
| 14 abr. 2026 | $339,88 | -0,26% | $340,65 | $340,65 | $337,65 | 1,2M |
| 13 abr. 2026 | $340,76 | +1,67% | $336,59 | $341,38 | $336,25 | 1,6M |
| 10 abr. 2026 | $335,15 | -2,54% | $342,31 | $342,98 | $332,76 | 1,7M |
| 9 abr. 2026 | $343,90 | -1,75% | $348,17 | $350,43 | $343,52 | 1,4M |
| 8 abr. 2026 | $350,02 | +0,46% | $346,86 | $350,34 | $343,00 | 1,5M |
| 7 abr. 2026 | $348,43 | -0,84% | $349,47 | $350,97 | $345,93 | 675,0K |
| 6 abr. 2026 | $351,39 | +0,66% | $348,41 | $351,84 | $346,19 | 768,9K |
| 2 abr. 2026 | $349,09 | -0,41% | $347,50 | $352,90 | $347,05 | 1,1M |
| 1 abr. 2026 | $350,53 | +2,13% | $346,81 | $353,03 | $345,10 | 1,1M |
| 31 mar. 2026 | $343,22 | +0,71% | $344,63 | $348,71 | $340,19 | 1,8M |
| 30 mar. 2026 | $340,79 | -1,72% | $350,70 | $352,25 | $337,81 | 1,6M |
| 27 mar. 2026 | $346,76 | -2,40% | $353,72 | $355,67 | $345,68 | 1,5M |
| 26 mar. 2026 | $355,28 | +0,79% | $351,95 | $356,42 | $351,73 | 1,4M |
| 25 mar. 2026 | $352,50 | +1,81% | $349,56 | $354,10 | $347,75 | 1,7M |
| 24 mar. 2026 | $346,23 | -0,33% | $344,24 | $348,42 | $343,78 | 1,1M |
| 23 mar. 2026 | $347,37 | +0,46% | $350,55 | $351,49 | $342,82 | 1,1M |
| 20 mar. 2026 | $345,78 | -1,10% | $349,01 | $352,05 | $343,08 | 2,9M |
| 19 mar. 2026 | $349,63 | -1,06% | $350,00 | $352,01 | $343,59 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $360,22 | +3,98% | $345,34 | $363,83 | $339,27 | 5,8M |
| 1 jun. 2026 | $346,44 | -0,11% | $343,35 | $347,32 | $335,02 | 5,3M |
| 25 may. 2026 | $346,82 | +1,15% | $345,04 | $351,36 | $341,32 | 4,4M |
| 18 may. 2026 | $342,89 | +2,51% | $335,06 | $344,47 | $334,01 | 3,8M |
| 11 may. 2026 | $334,50 | -3,47% | $345,24 | $348,61 | $333,29 | 6,1M |
| 4 may. 2026 | $346,53 | +0,20% | $344,14 | $353,57 | $343,04 | 7,3M |
| 27 abr. 2026 | $345,84 | +10,42% | $313,43 | $349,61 | $306,77 | 10,7M |
| 20 abr. 2026 | $313,21 | -6,86% | $335,45 | $337,08 | $310,61 | 7,2M |
| 13 abr. 2026 | $336,29 | +0,34% | $336,59 | $341,89 | $331,92 | 6,9M |
| 6 abr. 2026 | $335,15 | -3,99% | $348,41 | $351,84 | $332,76 | 6,0M |
| 30 mar. 2026 | $349,09 | +0,67% | $350,70 | $353,03 | $337,81 | 5,6M |
| 23 mar. 2026 | $346,76 | +0,28% | $350,55 | $356,42 | $342,82 | 6,9M |
| 16 mar. 2026 | $345,78 | -1,63% | $353,05 | $358,60 | $343,08 | 7,5M |
| 9 mar. 2026 | $351,52 | -3,29% | $362,53 | $364,00 | $349,00 | 5,6M |
| 2 mar. 2026 | $363,49 | +1,80% | $362,43 | $366,75 | $354,52 | 7,2M |
| 23 feb. 2026 | $357,05 | +1,60% | $352,35 | $357,79 | $337,32 | 5,0M |
| 16 feb. 2026 | $351,42 | +1,09% | $346,97 | $356,39 | $340,09 | 4,7M |
| 9 feb. 2026 | $347,64 | -3,45% | $360,40 | $363,37 | $340,36 | 7,1M |
| 2 feb. 2026 | $360,07 | +2,56% | $349,29 | $361,65 | $344,02 | 7,4M |
| 26 ene. 2026 | $351,09 | -3,35% | $363,31 | $367,97 | $343,80 | 9,0M |
| 19 ene. 2026 | $363,27 | -1,12% | $366,25 | $369,00 | $358,52 | 4,8M |
| 12 ene. 2026 | $367,38 | +3,81% | $356,35 | $369,70 | $354,29 | 7,4M |
| 5 ene. 2026 | $353,89 | +3,05% | $347,92 | $367,66 | $345,34 | 10,0M |
| 29 dic. 2025 | $343,40 | +0,35% | $341,94 | $343,73 | $334,28 | 2,9M |
| 22 dic. 2025 | $342,20 | +0,84% | $338,87 | $347,44 | $337,44 | 3,2M |
| 15 dic. 2025 | $339,36 | +0,55% | $338,32 | $342,52 | $333,05 | 7,0M |
| 8 dic. 2025 | $337,49 | +0,05% | $337,95 | $344,94 | $333,53 | 6,7M |
| 1 dic. 2025 | $337,31 | -1,26% | $339,63 | $342,83 | $332,08 | 5,9M |
| 24 nov. 2025 | $341,63 | +0,38% | $337,19 | $343,06 | $334,35 | 4,0M |
| 17 nov. 2025 | $340,34 | -1,14% | $345,67 | $349,47 | $335,45 | 5,6M |
| 10 nov. 2025 | $344,25 | -0,60% | $345,91 | $353,74 | $339,10 | 4,6M |
| 3 nov. 2025 | $346,34 | +0,42% | $344,00 | $347,15 | $338,82 | 5,8M |
| 27 oct. 2025 | $344,90 | -1,67% | $353,78 | $355,84 | $339,78 | 7,1M |
| 20 oct. 2025 | $350,77 | +5,92% | $333,00 | $360,50 | $331,76 | 6,2M |
| 13 oct. 2025 | $331,15 | -0,54% | $333,10 | $339,99 | $327,33 | 4,4M |
| 6 oct. 2025 | $332,94 | -3,11% | $344,52 | $347,37 | $332,80 | 4,1M |
| 29 sept. 2025 | $343,62 | +4,02% | $335,00 | $345,22 | $331,33 | 6,1M |
| 22 sept. 2025 | $330,34 | +1,93% | $323,00 | $330,63 | $320,91 | 6,1M |
| 15 sept. 2025 | $324,08 | -0,63% | $326,50 | $329,46 | $321,92 | 7,1M |
| 8 sept. 2025 | $326,15 | +1,02% | $322,50 | $330,18 | $318,81 | 3,7M |
| 1 sept. 2025 | $322,86 | -0,53% | $324,38 | $324,88 | $320,36 | 3,3M |
| 25 ago. 2025 | $324,57 | +1,55% | $319,84 | $326,02 | $319,00 | 4,1M |
| 18 ago. 2025 | $319,61 | +1,89% | $313,75 | $320,88 | $312,66 | 4,0M |
| 11 ago. 2025 | $313,69 | -0,14% | $313,99 | $321,00 | $312,21 | 4,6M |
| 4 ago. 2025 | $314,13 | +1,09% | $311,03 | $317,00 | $309,73 | 4,9M |
| 28 jul. 2025 | $310,74 | -1,04% | $313,67 | $316,96 | $306,03 | 6,4M |
| 21 jul. 2025 | $314,02 | +5,03% | $298,97 | $322,50 | $293,95 | 7,9M |
| 14 jul. 2025 | $298,98 | -1,07% | $302,10 | $305,73 | $297,77 | 6,3M |
| 7 jul. 2025 | $302,20 | +2,52% | $295,01 | $304,22 | $293,72 | 5,9M |
| 30 jun. 2025 | $294,76 | +1,38% | $291,57 | $295,43 | $289,40 | 4,4M |
| 23 jun. 2025 | $290,74 | +4,29% | $280,08 | $292,91 | $278,23 | 8,7M |
| 16 jun. 2025 | $278,78 | -1,49% | $283,23 | $283,99 | $275,49 | 4,2M |
| 9 jun. 2025 | $283,00 | +2,36% | $276,23 | $286,80 | $268,10 | 5,2M |
| 2 jun. 2025 | $276,48 | -0,72% | $277,84 | $278,07 | $272,65 | 4,3M |
| 26 may. 2025 | $278,49 | +1,36% | $277,05 | $280,00 | $271,19 | 4,7M |
| 19 may. 2025 | $274,75 | -2,12% | $280,72 | $282,91 | $273,26 | 4,4M |
| 12 may. 2025 | $280,71 | +3,37% | $274,10 | $280,72 | $267,39 | 5,8M |
| 5 may. 2025 | $271,56 | -0,54% | $273,70 | $274,57 | $268,22 | 5,4M |
| 28 abr. 2025 | $273,03 | +0,39% | $272,93 | $276,24 | $266,98 | 6,4M |
| 21 abr. 2025 | $271,97 | -1,49% | $275,01 | $276,26 | $262,84 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $360,22 | +3,86% | $343,35 | $363,83 | $335,02 | 11,0M |
| 1 may. 2026 | $346,82 | +0,73% | $345,48 | $353,57 | $333,29 | 23,0M |
| 1 abr. 2026 | $344,30 | +0,31% | $346,81 | $353,03 | $306,77 | 31,5M |
| 1 mar. 2026 | $343,22 | -3,87% | $362,43 | $366,75 | $337,81 | 30,6M |
| 1 feb. 2026 | $357,05 | +1,70% | $349,29 | $363,37 | $337,32 | 24,3M |
| 1 ene. 2026 | $351,09 | +4,29% | $336,54 | $369,70 | $334,28 | 32,2M |
| 1 dic. 2025 | $336,66 | -1,45% | $339,63 | $347,44 | $332,08 | 24,8M |
| 1 nov. 2025 | $341,63 | -0,95% | $344,00 | $353,74 | $334,35 | 20,0M |
| 1 oct. 2025 | $344,90 | +1,14% | $337,90 | $360,50 | $327,33 | 24,7M |
| 1 sept. 2025 | $341,00 | +5,06% | $324,38 | $341,02 | $318,81 | 23,6M |
| 1 ago. 2025 | $324,57 | +4,16% | $309,65 | $326,02 | $306,03 | 18,4M |
| 1 jul. 2025 | $311,61 | +6,84% | $291,63 | $322,50 | $289,40 | 28,8M |
| 1 jun. 2025 | $291,66 | +4,73% | $277,84 | $293,14 | $268,10 | 23,5M |
| 1 may. 2025 | $278,49 | +2,34% | $271,51 | $282,91 | $266,98 | 23,3M |
| 1 abr. 2025 | $272,12 | -0,17% | $272,58 | $280,93 | $239,20 | 37,8M |
| 1 mar. 2025 | $272,58 | +7,91% | $255,17 | $279,25 | $250,41 | 34,3M |
| 1 feb. 2025 | $252,60 | -1,70% | $256,00 | $259,23 | $239,87 | 32,0M |
| 1 ene. 2025 | $256,98 | -2,47% | $264,90 | $274,15 | $247,01 | 35,5M |
| 1 dic. 2024 | $263,49 | -7,23% | $282,90 | $283,15 | $257,26 | 36,9M |
| 1 nov. 2024 | $284,01 | -2,61% | $292,96 | $316,90 | $278,12 | 25,4M |
| 1 oct. 2024 | $291,61 | -3,50% | $297,64 | $313,11 | $291,31 | 24,5M |
| 1 sept. 2024 | $302,20 | +0,95% | $299,00 | $309,97 | $292,24 | 28,6M |
| 1 ago. 2024 | $299,36 | +0,22% | $300,00 | $300,95 | $282,32 | 21,1M |
| 1 jul. 2024 | $298,71 | +2,95% | $291,35 | $299,96 | $276,79 | 26,2M |
| 1 jun. 2024 | $290,14 | -3,21% | $300,89 | $302,75 | $288,46 | 18,2M |
| 1 may. 2024 | $299,77 | +4,42% | $286,58 | $301,48 | $282,51 | 19,7M |
| 1 abr. 2024 | $287,09 | +1,63% | $287,71 | $296,50 | $274,32 | 28,6M |
| 1 mar. 2024 | $282,49 | +3,38% | $273,30 | $284,75 | $270,43 | 16,2M |
| 1 feb. 2024 | $273,25 | +3,12% | $265,65 | $274,98 | $262,50 | 18,4M |
| 1 ene. 2024 | $264,99 | +2,05% | $259,67 | $269,50 | $247,36 | 29,8M |
| 1 dic. 2023 | $259,67 | +5,14% | $247,09 | $259,88 | $246,81 | 19,8M |
| 1 nov. 2023 | $246,97 | +2,35% | $242,00 | $248,89 | $238,31 | 21,5M |
| 1 oct. 2023 | $241,31 | +9,20% | $221,50 | $245,06 | $214,53 | 33,9M |
| 1 sept. 2023 | $220,97 | -2,50% | $227,85 | $227,94 | $214,60 | 19,3M |
| 1 ago. 2023 | $226,64 | +1,37% | $223,36 | $228,73 | $221,22 | 21,5M |
| 1 jul. 2023 | $223,58 | +3,92% | $214,46 | $225,44 | $211,94 | 27,0M |
| 1 jun. 2023 | $215,15 | +5,37% | $205,37 | $217,80 | $203,97 | 20,7M |
| 1 may. 2023 | $204,18 | -6,49% | $218,05 | $220,42 | $202,35 | 28,7M |
| 1 abr. 2023 | $218,34 | -4,32% | $228,71 | $233,35 | $210,11 | 23,5M |
| 1 mar. 2023 | $228,21 | +0,13% | $227,20 | $233,78 | $212,77 | 29,8M |
| 1 feb. 2023 | $227,91 | -2,21% | $231,20 | $237,76 | $227,56 | 19,5M |
| 1 ene. 2023 | $233,06 | -6,07% | $247,85 | $251,94 | $220,33 | 26,1M |
| 1 dic. 2022 | $248,11 | -1,70% | $253,19 | $256,86 | $241,92 | 17,7M |
| 1 nov. 2022 | $252,39 | +1,04% | $250,55 | $254,40 | $242,31 | 21,1M |
| 1 oct. 2022 | $249,80 | +17,74% | $214,89 | $252,21 | $214,30 | 23,4M |
| 1 sept. 2022 | $212,17 | -7,32% | $228,80 | $237,41 | $212,03 | 23,5M |
| 1 ago. 2022 | $228,93 | +1,00% | $226,55 | $244,08 | $223,88 | 21,5M |
| 1 jul. 2022 | $226,67 | +2,45% | $221,24 | $227,45 | $207,42 | 19,3M |
| 1 jun. 2022 | $221,25 | -1,63% | $227,09 | $235,82 | $208,12 | 28,1M |
| 1 may. 2022 | $224,91 | -4,91% | $236,53 | $244,15 | $210,19 | 35,9M |
| 1 abr. 2022 | $236,53 | -1,93% | $241,17 | $249,69 | $234,85 | 24,8M |
| 1 mar. 2022 | $241,18 | +2,87% | $235,00 | $254,99 | $224,38 | 44,7M |
| 1 feb. 2022 | $234,45 | +10,54% | $212,19 | $234,99 | $207,84 | 28,2M |
| 1 ene. 2022 | $212,10 | +1,74% | $209,00 | $214,70 | $200,65 | 24,9M |
| 1 dic. 2021 | $208,47 | +10,32% | $192,00 | $209,47 | $189,43 | 22,7M |
| 1 nov. 2021 | $188,97 | -6,80% | $202,81 | $203,84 | $188,64 | 19,0M |
| 1 oct. 2021 | $202,75 | +3,43% | $197,27 | $210,21 | $194,06 | 18,9M |
| 1 sept. 2021 | $196,03 | -2,14% | $201,00 | $206,46 | $190,69 | 21,1M |
| 1 ago. 2021 | $200,31 | +2,18% | $196,80 | $201,15 | $193,36 | 15,1M |
| 1 jul. 2021 | $196,03 | +4,13% | $187,82 | $199,95 | $182,66 | 19,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $360,22 | +7,00% | $1,50 | +7,45% | $336,54 | $369,70 | $306,77 | 152,7M |
| 2025 | $336,66 | +27,77% | $5,92 | +30,00% | $264,90 | $360,50 | $239,20 | 326,8M |
| 2024 | $263,49 | +1,47% | $5,58 | +3,62% | $259,67 | $316,90 | $247,36 | 293,6M |
| 2023 | $259,67 | +4,66% | $5,22 | +6,77% | $247,85 | $259,88 | $202,35 | 291,2M |
| 2022 | $248,11 | +19,01% | $4,97 | +21,39% | $209,00 | $256,86 | $200,65 | 312,9M |
| 2021 | $208,47 | +40,08% | $4,67 | +43,21% | $149,26 | $210,21 | $144,50 | 269,1M |
| 2020 | $148,82 | -15,61% | $4,32 | -13,18% | $177,45 | $190,08 | $100,55 | 414,1M |
| 2019 | $176,35 | +12,17% | $3,99 | +14,74% | $155,32 | $193,76 | $152,44 | 319,4M |
| 2018 | $157,21 | -22,73% | $3,63 | -20,95% | $203,54 | $230,00 | $143,87 | 398,8M |
| 2017 | $203,45 | +17,83% | $3,28 | +19,71% | $174,39 | $214,81 | $172,43 | 288,7M |
| 2016 | $172,66 | +25,70% | $2,97 | +27,89% | $135,62 | $180,09 | $121,61 | 404,5M |
| 2015 | $137,36 | -0,19% | $2,69 | +1,75% | $138,47 | $153,76 | $130,91 | 366,2M |
| 2014 | $137,62 | +44,03% | $2,42 | +46,58% | $94,85 | $146,13 | $93,85 | 473,6M |
| 2013 | $95,55 | +37,94% | $1,68 | +40,32% | $70,67 | $95,76 | $64,47 | 470,3M |
| 2012 | $69,27 | +4,31% | $2,51 | +8,00% | $67,97 | $74,54 | $61,09 | 415,8M |
| 2011 | $66,41 | -6,41% | $1,83 | -3,81% | $70,26 | $78,27 | $53,95 | 551,0M |
| 2010 | $70,96 | +4,09% | $1,64 | +6,48% | $68,51 | $79,00 | $55,46 | 530,8M |
| 2009 | $68,17 | +18,37% | $1,49 | +20,95% | $57,76 | $70,84 | $35,28 | 687,4M |
| 2008 | $57,59 | -35,28% | $1,34 | -33,77% | $88,75 | $95,13 | $47,81 | 656,9M |
| 2007 | $88,99 | +19,69% | $1,10 | +21,16% | $75,05 | $94,55 | $70,61 | 435,4M |
| 2006 | $74,35 | +30,37% | $0,69 | +31,57% | $57,47 | $77,98 | $56,67 | 388,4M |
| 2005 | $57,03 | +9,04% | $0,78 | +10,52% | $52,69 | $61,13 | $48,79 | 427,8M |
| 2004 | $52,30 | +15,73% | $0,70 | +17,28% | $45,02 | $54,99 | $42,48 | 399,6M |
| 2003 | $45,19 | +13,86% | $0,63 | +15,45% | $39,69 | $45,40 | $25,00 | 775,5M |
| 2002 | $39,69 | -0,33% | $0,59 | +1,15% | $39,75 | $55,59 | $36,62 | 834,6M |
| 2001 | $39,82 | +2,10% | $0,55 | +3,51% | $39,09 | $48,00 | $30,25 | 586,8M |
| 2000 | $39,00 | +47,84% | $0,51 | +49,80% | $26,06 | $39,50 | $18,12 | 467,0M |
| 1999 | $26,38 | -10,58% | $0,47 | -9,01% | $29,88 | $37,72 | $23,09 | 304,9M |
| 1998 | $29,50 | +36,01% | $0,43 | +38,00% | $21,59 | $31,00 | $20,12 | 160,1M |
| 1997 | $21,69 | +22,61% | $0,40 | +24,87% | $17,72 | $22,88 | $15,78 | 157,1M |
| 1996 | $17,69 | +19,69% | $0,39 | +22,33% | $14,75 | $18,88 | $14,25 | 143,8M |
| 1995 | $14,78 | +35,85% | $0,18 | +37,51% | $10,84 | $15,75 | $10,59 | 158,1M |
| 1994 | $10,88 | -5,64% | - | -5,64% | $11,55 | $11,91 | $9,50 | 175,1M |
| 1993 | $11,53 | -10,97% | - | -10,97% | $13,05 | $15,00 | $10,05 | 174,6M |
| 1992 | $12,95 | +92,71% | - | +92,71% | $6,72 | $13,48 | $6,67 | 332,3M |
| 1991 | $6,72 | +112,66% | - | +112,66% | $3,19 | $6,80 | $2,53 | 336,1M |
| 1990 | $3,16 | -43,67% | - | -43,67% | $5,58 | $5,77 | $2,38 | 179,2M |
| 1989 | $5,61 | -11,51% | - | -11,51% | $6,31 | $7,56 | $5,31 | 170,9M |
| 1988 | $6,34 | +4,11% | - | +4,11% | $6,09 | $7,38 | $5,84 | 170,8M |
| 1987 | $6,09 | -28,10% | - | -28,10% | $8,50 | $9,88 | $5,33 | 234,4M |
| 1986 | $8,47 | -1,40% | - | -1,40% | $8,59 | $11,16 | $8,03 | 248,0M |
| 1985 | $8,59 | -1,15% | - | -1,15% | $8,70 | $10,50 | $7,75 | 281,5M |
| 1984 | $8,69 | +19,53% | - | +19,53% | $7,27 | $8,72 | $5,25 | 370,3M |
| 1983 | $7,27 | +76,46% | - | +76,46% | $4,17 | $7,72 | $3,83 | 348,8M |
| 1982 | $4,12 | +34,64% | - | +34,64% | $3,08 | $4,58 | $2,34 | 332,6M |
| 1981 | $3,06 | -42,70% | - | -42,70% | $5,34 | $5,38 | $2,62 | 259,9M |
| 1980 | $5,34 | +41,27% | - | +41,27% | $3,78 | $5,61 | $3,61 | 395,5M |
| 1979 | $3,78 | +89,95% | - | +89,95% | $1,99 | $3,81 | $1,70 | 257,8M |
| 1978 | $1,99 | +74,56% | - | +74,56% | $1,14 | $2,34 | $0,93 | 344,1M |
| 1977 | $1,14 | -14,93% | - | -14,93% | $1,35 | $1,54 | $1,11 | 239,5M |
| 1976 | $1,34 | +42,55% | - | +42,55% | N/A | $1,62 | $0,93 | 233,6M |
| 1975 | $0,94 | +95,83% | - | +95,83% | N/A | $1,41 | $0,47 | 208,0M |
| 1974 | $0,48 | -4,00% | - | -4,00% | N/A | $0,72 | $0,34 | 63,9M |
| 1973 | $0,50 | -20,63% | - | -20,63% | N/A | $0,72 | $0,39 | 71,2M |
| 1972 | $0,63 | +16,67% | - | +16,67% | N/A | $0,87 | $0,56 | 88,6M |
| 1971 | $0,54 | +12,50% | - | +12,50% | N/A | $0,79 | $0,45 | 96,4M |
| 1970 | $0,48 | 0,00% | - | 0,00% | N/A | $0,75 | $0,41 | 72,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó General Dynamics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
General Dynamics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86,32B Large-cap | 5,48 % | 7,48 % | 1,46 % | 5,53 % | 4,70 % | 27,29 % | 65,74 % | 94,56 % | 159,17 % | 402,61 % | 444,80 % | |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1.375,31 % | 1.375,31 % | 1.375,31 % |
Calcule sus Rendimientos de Inversión en General Dynamics
Análisis de Rendimiento de Inversión a Largo Plazo
General Dynamics stock price in Jul 2016 was $143,77, A $1.000,00 lump sum investment in General Dynamics made 9 years ago would be worth approximately $2.805,66 today, representing a strong return of 180,57 %. This translates to an annualized return (CAGR) of 10,97 %. During this period, General Dynamics paid out $43,84 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.805,66
Rendimiento Anual (TCAC)
10,97 %
Dividendos Totales
$304,93
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de General Dynamics (GD) durante los últimos 12 meses?
Durante los últimos 12 meses, General Dynamics ha entregado un rendimiento total de 27,3%.
- Máximo de 52 semanas alcanzó 369,70 $ el N/A.
- Mínimo de 52 semanas tocó 275,49 $ el N/A.
- Precio Actual cotizando a 359,53 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de General Dynamics (GD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en General Dynamics (gd) habría crecido a aproximadamente 19 456,00 $ al July 19, 2026, representando un rendimiento total de 94,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de General Dynamics con el sector Industrials?
General Dynamics (gd) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en General Dynamics habría crecido a 25 917,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de General Dynamics?
General Dynamics (gd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 159,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que General Dynamics ha logrado históricamente?
General Dynamics (gd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,3%), 3 years (+65,7%), 5 years (+94,6%), 10 years (+159,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.