Geo Group (GEO) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Geo Group
Datos de Precios Históricos de Geo Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,42 | -3,91% | $20,27 | $20,33 | $19,37 | 2,2M |
| 3 oct. 2025 | $20,21 | +0,60% | $20,25 | $20,75 | $20,14 | 1,8M |
| 2 oct. 2025 | $20,09 | -7,08% | $21,62 | $21,78 | $19,89 | 3,1M |
| 1 oct. 2025 | $21,62 | +5,51% | $21,20 | $22,56 | $21,04 | 3,9M |
| 30 sept. 2025 | $20,49 | -2,34% | $20,89 | $20,95 | $20,16 | 1,8M |
| 29 sept. 2025 | $20,98 | +0,38% | $21,03 | $21,26 | $20,87 | 1,4M |
| 26 sept. 2025 | $20,90 | -0,10% | $21,16 | $21,37 | $20,75 | 1,7M |
| 25 sept. 2025 | $20,92 | -2,70% | $21,40 | $21,50 | $20,88 | 2,3M |
| 24 sept. 2025 | $21,50 | +0,99% | $21,34 | $21,64 | $21,23 | 1,4M |
| 23 sept. 2025 | $21,29 | -0,70% | $21,44 | $21,91 | $21,23 | 1,2M |
| 22 sept. 2025 | $21,44 | -1,70% | $21,65 | $21,65 | $21,19 | 1,9M |
| 19 sept. 2025 | $21,81 | -0,77% | $22,21 | $22,21 | $21,66 | 3,8M |
| 18 sept. 2025 | $21,98 | +1,71% | $21,78 | $22,20 | $21,71 | 1,9M |
| 17 sept. 2025 | $21,61 | -1,95% | $22,05 | $22,44 | $21,50 | 2,3M |
| 16 sept. 2025 | $22,04 | +0,87% | $22,17 | $22,17 | $21,67 | 1,8M |
| 15 sept. 2025 | $21,85 | -0,91% | $22,00 | $22,44 | $21,81 | 1,7M |
| 12 sept. 2025 | $22,05 | -4,13% | $22,75 | $22,78 | $21,86 | 2,1M |
| 11 sept. 2025 | $23,00 | +7,98% | $21,35 | $23,16 | $21,06 | 4,4M |
| 10 sept. 2025 | $21,30 | -1,25% | $21,49 | $21,81 | $21,01 | 2,4M |
| 9 sept. 2025 | $21,57 | +4,20% | $20,46 | $21,65 | $20,35 | 2,7M |
| 8 sept. 2025 | $20,70 | +0,34% | $20,70 | $20,71 | $20,34 | 2,0M |
| 5 sept. 2025 | $20,63 | -2,41% | $21,05 | $21,19 | $20,52 | 3,2M |
| 4 sept. 2025 | $21,14 | +0,52% | $21,10 | $21,33 | $20,86 | 2,5M |
| 3 sept. 2025 | $21,03 | +0,24% | $20,91 | $21,23 | $20,80 | 2,0M |
| 2 sept. 2025 | $20,98 | +1,16% | $20,48 | $21,00 | $20,25 | 3,2M |
| 29 ago. 2025 | $20,74 | +0,68% | $20,56 | $20,78 | $20,37 | 2,5M |
| 28 ago. 2025 | $20,60 | -1,01% | $20,81 | $20,88 | $20,29 | 2,5M |
| 27 ago. 2025 | $20,81 | +0,48% | $20,69 | $21,11 | $20,59 | 2,8M |
| 26 ago. 2025 | $20,71 | -1,52% | $20,90 | $20,95 | $20,53 | 4,0M |
| 25 ago. 2025 | $21,03 | -1,87% | $21,30 | $22,04 | $20,93 | 2,4M |
| 22 ago. 2025 | $21,43 | +1,28% | $21,31 | $21,91 | $21,03 | 3,0M |
| 21 ago. 2025 | $21,16 | -3,20% | $21,51 | $21,76 | $20,86 | 2,5M |
| 20 ago. 2025 | $21,86 | +0,64% | $21,61 | $22,01 | $21,17 | 2,2M |
| 19 ago. 2025 | $21,72 | +3,87% | $20,80 | $21,79 | $20,70 | 2,7M |
| 18 ago. 2025 | $20,91 | -0,48% | $20,76 | $21,43 | $20,67 | 3,4M |
| 15 ago. 2025 | $21,01 | +1,20% | $21,06 | $21,18 | $20,66 | 2,6M |
| 14 ago. 2025 | $20,76 | +0,58% | $20,50 | $21,17 | $20,32 | 2,5M |
| 13 ago. 2025 | $20,64 | -0,82% | $20,82 | $20,95 | $20,24 | 2,6M |
| 12 ago. 2025 | $20,81 | +2,77% | $20,46 | $20,97 | $19,79 | 4,0M |
| 11 ago. 2025 | $20,25 | -5,06% | $21,44 | $21,72 | $20,04 | 6,1M |
| 8 ago. 2025 | $21,33 | -0,79% | $21,75 | $22,00 | $21,09 | 5,0M |
| 7 ago. 2025 | $21,50 | -6,03% | $22,96 | $23,21 | $21,32 | 8,1M |
| 6 ago. 2025 | $22,88 | -11,46% | $27,09 | $27,09 | $22,46 | 10,6M |
| 5 ago. 2025 | $25,84 | +3,78% | $24,99 | $26,05 | $24,74 | 3,3M |
| 4 ago. 2025 | $24,90 | -0,40% | $25,18 | $25,20 | $24,33 | 2,7M |
| 1 ago. 2025 | $25,00 | -3,55% | $25,42 | $25,68 | $24,80 | 2,3M |
| 31 jul. 2025 | $25,92 | +1,85% | $25,32 | $26,11 | $25,08 | 3,0M |
| 30 jul. 2025 | $25,45 | -0,43% | $25,63 | $25,88 | $25,11 | 2,6M |
| 29 jul. 2025 | $25,56 | -1,77% | $26,20 | $26,47 | $25,33 | 2,4M |
| 28 jul. 2025 | $26,02 | -0,31% | $25,60 | $26,31 | $25,45 | 2,6M |
| 25 jul. 2025 | $26,10 | +6,31% | $24,67 | $26,74 | $24,45 | 5,7M |
| 24 jul. 2025 | $24,55 | +3,72% | $24,26 | $24,88 | $23,72 | 3,7M |
| 23 jul. 2025 | $23,67 | 0,00% | $23,91 | $24,13 | $23,63 | 2,3M |
| 22 jul. 2025 | $23,67 | -1,82% | $24,14 | $24,89 | $23,56 | 2,6M |
| 21 jul. 2025 | $24,11 | -1,67% | $24,60 | $24,60 | $23,76 | 3,1M |
| 18 jul. 2025 | $24,52 | -2,78% | $25,29 | $25,54 | $24,46 | 3,1M |
| 17 jul. 2025 | $25,22 | -1,14% | $25,25 | $25,72 | $25,14 | 3,0M |
| 16 jul. 2025 | $25,51 | +1,88% | $25,13 | $25,95 | $25,00 | 2,3M |
| 15 jul. 2025 | $25,04 | -4,79% | $26,22 | $26,22 | $25,02 | 2,1M |
| 14 jul. 2025 | $26,30 | +1,43% | $25,82 | $26,39 | $25,82 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $19,42 | -3,91% | $20,27 | $20,33 | $19,37 | 2,2M |
| 29 sept. 2025 | $20,21 | -3,30% | $21,03 | $22,56 | $19,89 | 11,9M |
| 22 sept. 2025 | $20,90 | -4,17% | $21,65 | $21,91 | $20,75 | 8,4M |
| 15 sept. 2025 | $21,81 | -1,09% | $22,00 | $22,44 | $21,50 | 11,5M |
| 8 sept. 2025 | $22,05 | +6,88% | $20,70 | $23,16 | $20,34 | 13,6M |
| 1 sept. 2025 | $20,63 | -0,53% | $20,48 | $21,33 | $20,25 | 10,9M |
| 25 ago. 2025 | $20,74 | -3,22% | $21,30 | $22,04 | $20,29 | 14,2M |
| 18 ago. 2025 | $21,43 | +2,00% | $20,76 | $22,01 | $20,67 | 13,7M |
| 11 ago. 2025 | $21,01 | -1,50% | $21,44 | $21,72 | $19,79 | 17,8M |
| 4 ago. 2025 | $21,33 | -14,68% | $25,18 | $27,09 | $21,09 | 29,7M |
| 28 jul. 2025 | $25,00 | -4,21% | $25,60 | $26,47 | $24,80 | 12,9M |
| 21 jul. 2025 | $26,10 | +6,44% | $24,60 | $26,74 | $23,56 | 17,4M |
| 14 jul. 2025 | $24,52 | -5,44% | $25,82 | $26,39 | $24,46 | 12,3M |
| 7 jul. 2025 | $25,93 | +2,41% | $27,14 | $27,17 | $25,31 | 16,0M |
| 30 jun. 2025 | $25,32 | +6,48% | $24,00 | $25,44 | $23,20 | 11,1M |
| 23 jun. 2025 | $23,78 | +2,15% | $23,50 | $24,06 | $22,73 | 15,6M |
| 16 jun. 2025 | $23,28 | -5,44% | $24,82 | $25,27 | $23,23 | 13,6M |
| 9 jun. 2025 | $24,62 | -8,65% | $27,77 | $27,90 | $24,61 | 14,5M |
| 2 jun. 2025 | $26,95 | -0,70% | $27,20 | $27,88 | $25,19 | 11,9M |
| 26 may. 2025 | $27,14 | +1,16% | $27,10 | $27,77 | $26,12 | 8,6M |
| 19 may. 2025 | $26,83 | +1,74% | $26,42 | $27,87 | $26,40 | 10,0M |
| 12 may. 2025 | $26,37 | +4,60% | $26,27 | $27,52 | $25,07 | 13,6M |
| 5 may. 2025 | $25,21 | -20,40% | $31,65 | $31,73 | $25,18 | 30,0M |
| 28 abr. 2025 | $31,67 | +3,56% | $30,87 | $32,09 | $29,72 | 12,8M |
| 21 abr. 2025 | $30,58 | +3,00% | $29,79 | $31,25 | $27,81 | 15,7M |
| 14 abr. 2025 | $29,69 | +2,34% | $29,75 | $30,49 | $28,82 | 9,4M |
| 7 abr. 2025 | $29,01 | +7,40% | $26,00 | $29,46 | $25,39 | 18,2M |
| 31 mar. 2025 | $27,01 | -7,85% | $28,70 | $30,38 | $26,58 | 16,2M |
| 24 mar. 2025 | $29,31 | +3,83% | $28,76 | $30,70 | $28,36 | 11,9M |
| 17 mar. 2025 | $28,23 | +6,05% | $26,52 | $29,38 | $25,73 | 15,1M |
| 10 mar. 2025 | $26,62 | +10,87% | $23,41 | $26,83 | $22,20 | 15,6M |
| 3 mar. 2025 | $24,01 | -12,24% | $27,73 | $28,34 | $23,38 | 17,1M |
| 24 feb. 2025 | $27,36 | +7,97% | $25,74 | $28,35 | $23,75 | 15,5M |
| 17 feb. 2025 | $25,34 | -7,04% | $27,25 | $27,87 | $24,63 | 10,6M |
| 10 feb. 2025 | $27,26 | +1,23% | $27,02 | $29,00 | $25,41 | 11,2M |
| 3 feb. 2025 | $26,93 | -14,54% | $30,72 | $31,77 | $26,55 | 14,8M |
| 27 ene. 2025 | $31,51 | -4,72% | $32,34 | $33,24 | $28,36 | 16,0M |
| 20 ene. 2025 | $33,07 | -6,45% | $35,82 | $36,46 | $32,34 | 14,0M |
| 13 ene. 2025 | $35,35 | +14,25% | $30,56 | $35,62 | $29,42 | 16,1M |
| 6 ene. 2025 | $30,94 | +5,56% | $29,39 | $31,77 | $27,80 | 12,0M |
| 30 dic. 2024 | $29,31 | +5,97% | $27,49 | $29,41 | $27,39 | 8,2M |
| 23 dic. 2024 | $27,66 | +0,55% | $28,19 | $28,88 | $27,15 | 5,9M |
| 16 dic. 2024 | $27,51 | +0,36% | $27,00 | $28,37 | $25,85 | 18,1M |
| 9 dic. 2024 | $27,41 | -3,55% | $28,42 | $29,44 | $27,06 | 11,9M |
| 2 dic. 2024 | $28,42 | -0,32% | $28,25 | $29,86 | $26,45 | 16,4M |
| 25 nov. 2024 | $28,51 | -0,59% | $28,60 | $29,30 | $27,69 | 10,5M |
| 18 nov. 2024 | $28,68 | +7,82% | $26,25 | $29,57 | $25,36 | 15,9M |
| 11 nov. 2024 | $26,60 | +4,89% | $27,00 | $27,88 | $24,31 | 30,9M |
| 4 nov. 2024 | $25,36 | +75,50% | $14,30 | $25,88 | $13,59 | 54,3M |
| 28 oct. 2024 | $14,45 | -4,87% | $15,60 | $16,47 | $14,41 | 13,8M |
| 21 oct. 2024 | $15,19 | -0,07% | $15,24 | $15,90 | $15,02 | 8,0M |
| 14 oct. 2024 | $15,20 | +9,20% | $14,05 | $15,66 | $14,05 | 11,6M |
| 7 oct. 2024 | $13,92 | +3,80% | $13,39 | $14,16 | $13,23 | 9,3M |
| 30 sept. 2024 | $13,41 | +5,51% | $12,64 | $13,52 | $12,54 | 8,7M |
| 23 sept. 2024 | $12,71 | +2,75% | $12,48 | $12,94 | $12,39 | 7,1M |
| 16 sept. 2024 | $12,37 | -4,55% | $13,01 | $13,29 | $12,29 | 10,2M |
| 9 sept. 2024 | $12,96 | -1,29% | $13,40 | $13,72 | $11,75 | 13,5M |
| 2 sept. 2024 | $13,13 | -5,34% | $13,68 | $13,74 | $12,87 | 6,2M |
| 26 ago. 2024 | $13,87 | -2,46% | $14,16 | $14,23 | $13,26 | 7,2M |
| 19 ago. 2024 | $14,22 | +9,22% | $13,07 | $14,25 | $12,92 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $19,42 | -5,22% | $21,20 | $22,56 | $19,37 | 11,0M |
| 1 sept. 2025 | $20,49 | -1,21% | $20,48 | $23,16 | $20,16 | 47,5M |
| 1 ago. 2025 | $20,74 | -19,98% | $25,42 | $27,09 | $19,79 | 77,8M |
| 1 jul. 2025 | $25,92 | +8,23% | $23,85 | $27,17 | $23,33 | 64,7M |
| 1 jun. 2025 | $23,95 | -11,75% | $27,20 | $27,90 | $22,73 | 58,2M |
| 1 may. 2025 | $27,14 | -13,24% | $31,52 | $32,09 | $25,07 | 66,7M |
| 1 abr. 2025 | $31,28 | +7,09% | $28,77 | $31,72 | $25,39 | 65,4M |
| 1 mar. 2025 | $29,21 | +6,76% | $27,73 | $30,70 | $22,20 | 61,9M |
| 1 feb. 2025 | $27,36 | -13,17% | $30,72 | $31,77 | $23,75 | 52,2M |
| 1 ene. 2025 | $31,51 | +12,62% | $27,83 | $36,46 | $27,41 | 62,7M |
| 1 dic. 2024 | $27,98 | -1,86% | $28,25 | $29,86 | $25,85 | 55,9M |
| 1 nov. 2024 | $28,51 | +87,81% | $15,30 | $29,57 | $13,59 | 115,1M |
| 1 oct. 2024 | $15,18 | +18,13% | $12,75 | $16,47 | $12,54 | 45,1M |
| 1 sept. 2024 | $12,85 | -7,35% | $13,68 | $13,74 | $11,75 | 39,8M |
| 1 ago. 2024 | $13,87 | -4,34% | $14,45 | $14,47 | $11,83 | 49,4M |
| 1 jul. 2024 | $14,50 | +0,97% | $14,40 | $18,05 | $14,15 | 57,0M |
| 1 jun. 2024 | $14,36 | -1,24% | $14,63 | $15,40 | $12,51 | 47,8M |
| 1 may. 2024 | $14,54 | -2,15% | $14,83 | $15,14 | $12,52 | 51,5M |
| 1 abr. 2024 | $14,86 | +5,24% | $14,17 | $16,31 | $13,65 | 54,4M |
| 1 mar. 2024 | $14,12 | +15,08% | $12,32 | $14,95 | $11,50 | 57,1M |
| 1 feb. 2024 | $12,27 | +10,34% | $11,17 | $12,53 | $11,01 | 60,2M |
| 1 ene. 2024 | $11,12 | +2,68% | $10,79 | $12,29 | $10,46 | 48,4M |
| 1 dic. 2023 | $10,83 | +6,70% | $10,13 | $11,35 | $9,77 | 54,2M |
| 1 nov. 2023 | $10,15 | +16,13% | $8,76 | $10,65 | $8,33 | 49,8M |
| 1 oct. 2023 | $8,74 | +6,85% | $8,58 | $9,27 | $7,92 | 55,5M |
| 1 sept. 2023 | $8,18 | +12,98% | $7,26 | $8,46 | $7,01 | 46,3M |
| 1 ago. 2023 | $7,24 | -3,08% | $7,43 | $7,74 | $6,94 | 47,5M |
| 1 jul. 2023 | $7,47 | +4,33% | $7,16 | $7,61 | $6,99 | 34,0M |
| 1 jun. 2023 | $7,16 | -4,02% | $7,47 | $7,86 | $6,97 | 38,7M |
| 1 may. 2023 | $7,46 | -0,93% | $7,46 | $9,09 | $7,09 | 52,9M |
| 1 abr. 2023 | $7,53 | -4,56% | $7,90 | $8,31 | $7,04 | 30,4M |
| 1 mar. 2023 | $7,89 | -9,93% | $8,76 | $9,24 | $7,46 | 54,0M |
| 1 feb. 2023 | $8,76 | -23,83% | $11,28 | $12,42 | $8,76 | 66,7M |
| 1 ene. 2023 | $11,50 | +5,02% | $11,00 | $11,98 | $10,44 | 37,4M |
| 1 dic. 2022 | $10,95 | -7,36% | $11,89 | $12,44 | $10,31 | 44,5M |
| 1 nov. 2022 | $11,82 | +39,72% | $8,51 | $11,93 | $7,90 | 66,7M |
| 1 oct. 2022 | $8,46 | +9,87% | $7,77 | $8,91 | $7,66 | 31,8M |
| 1 sept. 2022 | $7,70 | -5,87% | $8,11 | $8,90 | $7,30 | 40,5M |
| 1 ago. 2022 | $8,18 | +24,70% | $6,51 | $8,95 | $6,51 | 88,2M |
| 1 jul. 2022 | $6,56 | -0,61% | $6,57 | $7,22 | $6,08 | 19,7M |
| 1 jun. 2022 | $6,60 | -7,17% | $7,17 | $7,23 | $5,98 | 28,2M |
| 1 may. 2022 | $7,11 | +8,88% | $6,52 | $7,49 | $5,75 | 38,7M |
| 1 abr. 2022 | $6,53 | -1,21% | $6,66 | $7,05 | $5,88 | 35,0M |
| 1 mar. 2022 | $6,61 | +10,91% | $5,94 | $6,65 | $5,21 | 55,6M |
| 1 feb. 2022 | $5,96 | -11,44% | $6,70 | $7,03 | $5,75 | 57,2M |
| 1 ene. 2022 | $6,73 | -13,16% | $7,85 | $8,05 | $6,39 | 55,1M |
| 1 dic. 2021 | $7,75 | -7,74% | $8,65 | $8,65 | $6,85 | 56,1M |
| 1 nov. 2021 | $8,40 | +2,69% | $8,19 | $9,81 | $8,06 | 50,4M |
| 1 oct. 2021 | $8,18 | +9,50% | $7,53 | $8,89 | $7,26 | 40,0M |
| 1 sept. 2021 | $7,47 | -3,61% | $7,74 | $8,07 | $6,84 | 42,9M |
| 1 ago. 2021 | $7,75 | +11,99% | $6,90 | $8,70 | $6,70 | 51,9M |
| 1 jul. 2021 | $6,92 | -2,81% | $7,15 | $7,37 | $6,18 | 51,9M |
| 1 jun. 2021 | $7,12 | +37,19% | $5,21 | $11,00 | $5,21 | 332,3M |
| 1 may. 2021 | $5,19 | -5,81% | $5,54 | $6,40 | $4,96 | 82,2M |
| 1 abr. 2021 | $5,51 | -28,99% | $7,81 | $7,94 | $5,46 | 108,9M |
| 1 mar. 2021 | $7,76 | +7,78% | $7,38 | $8,31 | $7,33 | 84,2M |
| 1 feb. 2021 | $7,20 | -19,46% | $9,03 | $9,09 | $7,12 | 102,8M |
| 1 ene. 2021 | $8,94 | +0,90% | $8,90 | $9,31 | $6,70 | 114,7M |
| 1 dic. 2020 | $8,86 | -6,24% | $9,54 | $10,05 | $8,57 | 56,2M |
| 1 nov. 2020 | $9,45 | +6,66% | $8,89 | $9,89 | $8,15 | 94,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,42 | -30,59% | $27,83 | $36,46 | $19,37 | 568,1M |
| 2024 | $27,98 | +158,36% | $10,79 | $29,86 | $10,46 | 681,6M |
| 2023 | $10,83 | -1,10% | $11,00 | $12,42 | $6,94 | 567,3M |
| 2022 | $10,95 | +41,29% | $7,85 | $12,44 | $5,21 | 561,2M |
| 2021 | $7,75 | -12,53% | $8,90 | $11,00 | $4,96 | 1,1B |
| 2020 | $8,86 | -46,66% | $16,70 | $18,42 | $8,00 | 518,4M |
| 2019 | $16,61 | -15,69% | $19,41 | $24,03 | $13,28 | 227,2M |
| 2018 | $19,70 | -16,53% | $23,55 | $28,06 | $18,43 | 191,8M |
| 2017 | $23,60 | -1,46% | $24,13 | $34,32 | $23,06 | 256,8M |
| 2016 | $23,95 | +24,29% | $19,09 | $24,00 | $10,84 | 379,9M |
| 2015 | $19,27 | -28,39% | $26,93 | $30,17 | $17,33 | 201,0M |
| 2014 | $26,91 | +25,28% | $21,41 | $27,77 | $20,57 | 199,3M |
| 2013 | $21,48 | +14,26% | $19,20 | $26,23 | $19,01 | 273,6M |
| 2012 | $18,80 | +68,31% | $11,37 | $21,57 | $11,04 | 208,1M |
| 2011 | $11,17 | -32,06% | $16,52 | $17,97 | $10,93 | 198,8M |
| 2010 | $16,44 | +12,68% | $14,73 | $17,85 | $11,94 | 201,8M |
| 2009 | $14,59 | +21,38% | $12,16 | $15,19 | $7,32 | 157,1M |
| 2008 | $12,02 | -35,62% | $18,61 | $19,65 | $8,43 | 240,1M |
| 2007 | $18,67 | +49,24% | $12,51 | $21,95 | $12,28 | 234,8M |
| 2006 | $12,51 | +145,29% | $5,15 | $13,43 | $4,90 | 141,7M |
| 2005 | $5,10 | -13,71% | $5,90 | $7,27 | $4,47 | 41,3M |
| 2004 | $5,91 | +16,57% | $5,09 | $5,97 | $3,78 | 32,5M |
| 2003 | $5,07 | +105,26% | $2,48 | $5,13 | $1,85 | 44,0M |
| 2002 | $2,47 | -19,81% | $3,08 | $3,89 | $2,28 | 30,8M |
| 2001 | $3,08 | +87,80% | $1,64 | $3,69 | $1,64 | 38,4M |
| 2000 | $1,64 | -36,92% | $2,65 | $2,65 | $1,31 | 57,0M |
| 1999 | $2,60 | -59,12% | $6,31 | $6,35 | $2,14 | 76,8M |
| 1998 | $6,36 | +6,53% | $5,97 | $6,86 | $3,33 | 78,0M |
| 1997 | $5,97 | +34,46% | $4,50 | $8,00 | $3,44 | 93,5M |
| 1996 | $4,44 | +58,01% | $2,89 | $10,00 | $2,58 | 164,4M |
| 1995 | $2,81 | +49,47% | $1,88 | $3,25 | $1,83 | 98,6M |
| 1994 | $1,88 | 0,00% | $1,00 | $1,88 | $1,00 | 42,7M |
Cómo se Comportó Geo Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Geo Group VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Geo Group | 39,51 % | 128,20 % | 81,16 % | -8,44 % | 16,50 % | 276,36 % | |
| Allegion plc | 21,76 % | 91,83 % | 70,49 % | 197,12 % | 303,02 % | 303,02 % | |
| ADT | 22,56 % | 6,15 % | 5,52 % | -28,97 % | -28,97 % | -28,97 % | |
| Msa Safety | 1,17 % | 50,77 % | 20,82 % | 290,48 % | 547,80 % | 351,71 % | |
| Brink's Company | 3,00 % | 104,91 % | 134,92 % | 285,59 % | 380,86 % | 193,31 % | |
| Brady | 4,56 % | 84,90 % | 86,35 % | 254,61 % | 161,71 % | 165,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Geo Group
Análisis de Rendimiento de Inversión a Largo Plazo
Geo Group stock price in Oct 2015 was $21,08, A $1.000,00 lump sum investment in Geo Group made 10 years ago would be worth approximately $1.388,99 today, representing a positive return of 38,90 %. This translates to an annualized return (CAGR) of 3,34 %. During this period, Geo Group paid out $9,86 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.388,99
Rendimiento Total
38,90 %
Rendimiento Anual (TCAC)
3,34 %
Dividendos Totales
$467,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Geo Group (GEO) durante los últimos 12 meses?
Durante los últimos 12 meses, Geo Group ha entregado un rendimiento total de 39,5%.
- Máximo de 52 semanas alcanzó 36,46 $ el January 21, 2025.
- Mínimo de 52 semanas tocó 13,23 $ el October 7, 2024.
- Precio Actual cotizando a 19,42 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Geo Group (GEO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Geo Group (geo) habría crecido a aproximadamente 18 116,00 $ al October 8, 2025, representando un rendimiento total de 81,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Geo Group con el sector Industrials?
Geo Group (geo) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Geo Group habría crecido a 9 156,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Geo Group?
Geo Group (geo) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 128,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Geo Group ha logrado históricamente?
Geo Group (geo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,5%), 3 years (+128,2%), 5 years (+81,2%)
Rendimientos negativos: 10 years (-8,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.